Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.0146
+0.00%
$-- $373
Mar 13, 1 PM $0.0146
+0.00%
$-- $373
Mar 13, 12 PM $0.0146
+0.00%
$-- $694
Mar 13, 11 AM $0.0146
+0.00%
$-- $749
Mar 13, 10 AM $0.0146
+0.00%
$-- $749
Mar 13, 9 AM $0.0146
+0.00%
$-- $749
Mar 13, 8 AM $0.0146
+0.00%
$-- $749
Mar 13, 7 AM $0.0146
+0.48%
$-- $749
Mar 13, 6 AM $0.0146
+0.00%
$-- $739
Mar 13, 5 AM $0.0146
+0.00%
$-- $739
Mar 13, 4 AM $0.0146
+0.00%
$-- $739
Mar 13, 3 AM $0.0146
+0.00%
$-- $739
Mar 13, 2 AM $0.0146
+0.00%
$-- $739
Mar 13, 1 AM $0.0146
+0.00%
$-- $739
Mar 13, 12 AM $0.0146
+0.00%
$-- $739
Mar 12, 11 PM $0.0146
+0.21%
$-- $739
Mar 12, 10 PM $0.0146
+0.00%
$-- $609
Mar 12, 9 PM $0.0146
+0.00%
$-- $390
Mar 12, 8 PM $0.0146
+0.00%
$-- $691
Mar 12, 7 PM $0.0146
+0.00%
$-- $691
Mar 12, 6 PM $0.0146
-0.54%
$-- $701
Mar 12, 5 PM $0.0147
+0.00%
$-- $694
Mar 12, 4 PM $0.0147
+0.00%
$-- $694
Mar 12, 3 PM $0.0147
+0.00%
$-- $694
Mar 12, 2 PM $0.0147
+0.00%
$-- $694
Mar 12, 1 PM $0.0147
+0.00%
$-- $694
Mar 12, 12 PM $0.0147
+0.00%
$-- $374
Mar 12, 11 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 10 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 9 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 8 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 7 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 6 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 5 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 4 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 3 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 2 AM $0.0147
+0.00%
$-- $1,066
Mar 12, 1 AM $0.0147
+0.00%
$-- $1,069
Mar 12, 12 AM $0.0147
+0.00%
$-- $1,069
Mar 11, 11 PM $0.0147
+0.00%
$-- $1,069
Mar 11, 10 PM $0.0147
+0.00%
$-- $1,069
Mar 11, 9 PM $0.0147
-0.14%
$-- $1,069
Mar 11, 8 PM $0.0147
+0.00%
$-- $760
Mar 11, 7 PM $0.0147
+0.00%
$-- $760
Mar 11, 6 PM $0.0147
+0.14%
$-- $750
Mar 11, 5 PM $0.0147
+0.00%
$-- $750
Mar 11, 4 PM $0.0147
+0.00%
$-- $750
Mar 11, 3 PM $0.0147
+0.00%
$-- $750
Mar 11, 2 PM $0.0147
+0.00%
$-- $750
Mar 11, 1 PM $0.0147
+0.00%
$-- $804