Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.0147
+0.00%
$-- $804
Mar 11, 12 PM $0.0147
-0.14%
$-- $804
Mar 11, 11 AM $0.0147
+0.00%
$-- $56
Mar 11, 10 AM $0.0147
+0.00%
$-- $56
Mar 11, 9 AM $0.0147
+0.00%
$-- $56
Mar 11, 8 AM $0.0147
+0.00%
$-- $56
Mar 11, 7 AM $0.0147
+0.00%
$-- $56
Mar 11, 6 AM $0.0147
+0.00%
$-- $56
Mar 11, 5 AM $0.0147
+0.00%
$-- $56
Mar 11, 4 AM $0.0147
+0.00%
$-- $56
Mar 11, 3 AM $0.0147
+0.00%
$-- $56
Mar 11, 2 AM $0.0147
+0.00%
$-- $60
Mar 11, 1 AM $0.0145
+0.00%
$-- $845
Mar 11, 12 AM $0.0145
+0.00%
$-- $845
Mar 10, 11 PM $0.0145
+0.00%
$-- $845
Mar 10, 10 PM $0.0145
+0.00%
$-- $845
Mar 10, 9 PM $0.0145
+0.00%
$-- $845
Mar 10, 8 PM $0.0145
+0.00%
$-- $845
Mar 10, 7 PM $0.0145
+0.00%
$-- $997
Mar 10, 6 PM $0.0145
+0.00%
$-- $997
Mar 10, 5 PM $0.0145
+0.00%
$-- $997
Mar 10, 4 PM $0.0145
+0.00%
$-- $997
Mar 10, 3 PM $0.0145
+0.00%
$-- $997
Mar 10, 2 PM $0.0145
-1.62%
$-- $1,000
Mar 10, 1 PM $0.0148
+0.00%
$-- $946
Mar 10, 12 PM $0.0148
+0.00%
$-- $948
Mar 10, 11 AM $0.0148
+0.00%
$-- $958
Mar 10, 10 AM $0.0148
+0.00%
$-- $958
Mar 10, 9 AM $0.0148
+0.00%
$-- $958
Mar 10, 8 AM $0.0148
+0.00%
$-- $958
Mar 10, 7 AM $0.0148
+0.00%
$-- $958
Mar 10, 6 AM $0.0148
+0.00%
$-- $958
Mar 10, 5 AM $0.0148
+0.00%
$-- $958
Mar 10, 4 AM $0.0148
+0.00%
$-- $958
Mar 10, 3 AM $0.0148
+0.07%
$-- $958
Mar 10, 2 AM $0.0148
+0.61%
$-- $955
Mar 10, 1 AM $0.0147
+0.00%
$-- $701
Mar 10, 12 AM $0.0147
-0.07%
$-- $703
Mar 9, 11 PM $0.0147
+0.00%
$-- $703
Mar 9, 10 PM $0.0147
+0.00%
$-- $703
Mar 9, 9 PM $0.0147
+0.00%
$-- $703
Mar 9, 8 PM $0.0147
-1.08%
$-- $703
Mar 9, 7 PM $0.0149
+0.00%
$-- $551
Mar 9, 6 PM $0.0149
+0.00%
$-- $551
Mar 9, 5 PM $0.0149
+0.00%
$-- $551
Mar 9, 4 PM $0.0149
+0.00%
$-- $551
Mar 9, 3 PM $0.0149
+0.95%
$-- $551
Mar 9, 2 PM $0.0147
+0.00%
$-- $548
Mar 9, 1 PM $0.0147
+0.00%
$-- $550
Mar 9, 12 PM $0.0147
+0.00%
$-- $548