Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacces Historical Data

ACCES Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 AM $0.0147
+0.00%
$-- $538
Mar 9, 10 AM $0.0147
+0.00%
$-- $538
Mar 9, 9 AM $0.0147
+0.00%
$-- $538
Mar 9, 8 AM $0.0147
+0.00%
$-- $538
Mar 9, 7 AM $0.0147
+0.00%
$-- $538
Mar 9, 6 AM $0.0147
+0.00%
$-- $538
Mar 9, 5 AM $0.0147
+0.00%
$-- $538
Mar 9, 4 AM $0.0147
+0.00%
$-- $538
Mar 9, 3 AM $0.0147
+0.00%
$-- $538
Mar 9, 2 AM $0.0147
+0.00%
$-- $540
Mar 9, 1 AM $0.0147
+0.00%
$-- $7
Mar 9, 12 AM $0.0147
+0.00%
$-- $5
Mar 8, 11 PM $0.0147
+0.00%
$-- $1,252
Mar 8, 10 PM $0.0147
+0.00%
$-- $1,252
Mar 8, 9 PM $0.0147
+0.00%
$-- $1,252
Mar 8, 8 PM $0.0147
+0.00%
$-- $1,254
Mar 8, 7 PM $0.0147
+0.00%
$-- $1,254
Mar 8, 6 PM $0.0147
+0.00%
$-- $1,254
Mar 8, 5 PM $0.0147
+0.00%
$-- $1,254
Mar 8, 4 PM $0.0147
+0.00%
$-- $1,341
Mar 8, 3 PM $0.0147
+0.00%
$-- $1,341
Mar 8, 2 PM $0.0147
+0.00%
$-- $1,341
Mar 8, 1 PM $0.0147
+0.00%
$-- $1,339
Mar 8, 12 PM $0.0147
+0.00%
$-- $1,339
Mar 8, 11 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 10 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 9 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 8 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 7 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 6 AM $0.0147
+0.00%
$-- $1,342
Mar 8, 5 AM $0.0147
+0.00%
$-- $1,344
Mar 8, 4 AM $0.0147
+0.00%
$-- $1,344
Mar 8, 3 AM $0.0147
+0.14%
$-- $1,344
Mar 8, 2 AM $0.0147
+0.00%
$-- $1,343
Mar 8, 1 AM $0.0147
+0.00%
$-- $1,343
Mar 8, 12 AM $0.0147
-0.14%
$-- $1,346
Mar 7, 11 PM $0.0147
+0.00%
$-- $97
Mar 7, 10 PM $0.0147
+0.00%
$-- $97
Mar 7, 9 PM $0.0147
+0.82%
$-- $97
Mar 7, 8 PM $0.0146
+0.00%
$-- $96
Mar 7, 7 PM $0.0146
+0.00%
$-- $935
Mar 7, 6 PM $0.0146
+0.00%
$-- $935
Mar 7, 5 PM $0.0149
+1.43%
$-- $935
Mar 7, 4 PM $0.0147
+0.00%
$-- $848
Mar 7, 3 PM $0.0147
+0.00%
$-- $848
Mar 7, 2 PM $0.0147
+0.00%
$-- $996
Mar 7, 1 PM $0.0147
+0.00%
$-- $996
Mar 7, 12 PM $0.0147
+0.00%
$-- $996
Mar 7, 11 AM $0.0147
+0.00%
$-- $993
Mar 7, 10 AM $0.0147
+0.00%
$-- $993