Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacces Historical Data

ACCES Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 AM $0.0147
+0.00%
$-- $534
Mar 3, 3 AM $0.0147
+0.00%
$-- $537
Mar 3, 2 AM $0.0147
+0.00%
$-- $735
Mar 3, 1 AM $0.0147
+0.48%
$-- $731
Mar 3, 12 AM $0.0146
+0.00%
$-- $730
Mar 2, 11 PM $0.0146
+0.48%
$-- $899
Mar 2, 10 PM $0.0152
+0.00%
$-- $595
Mar 2, 9 PM $0.0152
+0.00%
$-- $595
Mar 2, 8 PM $0.0152
+0.00%
$-- $595
Mar 2, 7 PM $0.0152
+0.00%
$-- $597
Mar 2, 6 PM $0.0152
+0.13%
$-- $598
Mar 2, 5 PM $0.0152
-0.13%
$-- $596
Mar 2, 4 PM $0.0152
+0.00%
$-- $427
Mar 2, 3 PM $0.0152
+0.00%
$-- $429
Mar 2, 2 PM $0.0152
+0.00%
$-- $429
Mar 2, 1 PM $0.0152
+0.00%
$-- $431
Mar 2, 12 PM $0.0152
+0.00%
$-- $431
Mar 2, 11 AM $0.0152
+0.00%
$-- $554
Mar 2, 10 AM $0.0152
+0.00%
$-- $559
Mar 2, 9 AM $0.0152
+0.00%
$-- $559
Mar 2, 8 AM $0.0152
+0.00%
$-- $560
Mar 2, 7 AM $0.0152
+0.00%
$-- $560
Mar 2, 6 AM $0.0152
+0.00%
$-- $560
Mar 2, 5 AM $0.0152
+0.00%
$-- $631
Mar 2, 4 AM $0.0152
+0.13%
$-- $631
Mar 2, 3 AM $0.0152
-0.13%
$-- $627
Mar 2, 2 AM $0.0152
+0.00%
$-- $409
Mar 2, 1 AM $0.0152
+0.00%
$-- $409
Mar 2, 12 AM $0.0152
+0.66%
$-- $536
Mar 1, 11 PM $0.0151
-0.66%
$-- $357
Mar 1, 10 PM $0.0152
+0.00%
$-- $341
Mar 1, 9 PM $0.0152
+0.00%
$-- $430
Mar 1, 8 PM $0.0152
+0.00%
$-- $465
Mar 1, 7 PM $0.0152
+0.00%
$-- $463
Mar 1, 6 PM $0.0152
+0.00%
$-- $467
Mar 1, 5 PM $0.0152
+0.00%
$-- $685
Mar 1, 4 PM $0.0152
+0.00%
$-- $685
Mar 1, 3 PM $0.0152
+0.13%
$-- $683
Mar 1, 2 PM $0.0152
+0.00%
$-- $681
Mar 1, 1 PM $0.0152
+0.00%
$-- $681
Mar 1, 12 PM $0.0152
-0.13%
$-- $681
Mar 1, 11 AM $0.0152
+0.00%
$-- $721
Mar 1, 10 AM $0.0152
+0.00%
$-- $715
Mar 1, 9 AM $0.0152
-0.20%
$-- $715
Mar 1, 8 AM $0.0152
+0.00%
$-- $714
Mar 1, 7 AM $0.0152
+0.00%
$-- $714
Mar 1, 6 AM $0.0152
+1.94%
$-- $716
Mar 1, 5 AM $0.0149
+0.00%
$-- $650
Mar 1, 4 AM $0.0149
+0.00%
$-- $677
Mar 1, 3 AM $0.0149
+0.00%
$-- $701