Metacces Historical Data

ACCES
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0138
+0.00%
$ -- $ 1,337
8:28 PM $ 0.0138
+0.00%
$ -- $ 1,283
8:23 PM $ 0.0138
+0.00%
$ -- $ 1,283
8:18 PM $ 0.0138
+0.00%
$ -- $ 1,283
8:13 PM $ 0.0138
+0.00%
$ -- $ 1,283
8:08 PM $ 0.0138
+0.00%
$ -- $ 1,283
8:03 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:58 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:53 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:48 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:43 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:38 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:33 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:28 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:23 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:18 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:13 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:08 PM $ 0.0138
+0.00%
$ -- $ 1,283
7:03 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:58 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:53 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:48 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:43 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:38 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:33 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:28 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:23 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:18 PM $ 0.0138
+0.00%
$ -- $ 1,283
6:13 PM $ 0.0138
+0.00%
$ -- $ 1,303
6:08 PM $ 0.0138
+0.00%
$ -- $ 1,199
6:03 PM $ 0.0137
+0.00%
$ -- $ 1,199
5:58 PM $ 0.0137
+0.00%
$ -- $ 626
5:53 PM $ 0.0137
+0.00%
$ -- $ 582
5:48 PM $ 0.0137
+0.00%
$ -- $ 582
5:43 PM $ 0.0137
+0.00%
$ -- $ 582
5:38 PM $ 0.0141
+0.00%
$ -- $ 582
5:33 PM $ 0.0141
+0.00%
$ -- $ 473
5:28 PM $ 0.0141
+0.00%
$ -- $ 473
5:23 PM $ 0.0141
+0.00%
$ -- $ 473
5:18 PM $ 0.0141
+0.00%
$ -- $ 473
5:13 PM $ 0.0141
+0.00%
$ -- $ 473
5:08 PM $ 0.0141
+0.00%
$ -- $ 473
5:03 PM $ 0.0141
+0.00%
$ -- $ 473
4:58 PM $ 0.0141
+0.00%
$ -- $ 473
4:53 PM $ 0.0141
+0.00%
$ -- $ 473
4:48 PM $ 0.0141
+0.00%
$ -- $ 473
4:43 PM $ 0.0141
+0.00%
$ -- $ 473
4:38 PM $ 0.0141
+0.00%
$ -- $ 473
4:33 PM $ 0.0141
+0.00%
$ -- $ 473
4:28 PM $ 0.0141
+0.00%
$ -- $ 473
Download