POA Historical Data

POA20 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0361
+7.60%
$ -- $ 1
Sep 3, 2021 $ 0.0336
-6.96%
$ -- $ 58
Sep 2, 2021 $ 0.0361
-1.42%
$ -- $ 0
Sep 1, 2021 $ 0.0308
-1.97%
$ -- $ 0.1
Aug 31, 2021 $ 0.0315
-8.45%
$ -- $ 0.1
Aug 30, 2021 $ 0.0314
-10.85%
$ -- $ 0.1
Aug 29, 2021 $ 0.0353
+9.51%
$ -- $ 7
Aug 28, 2021 $ 0.0322
-4.22%
$ -- $ 18
Aug 27, 2021 $ 0.0336
+11.96%
$ -- $ 307
Aug 26, 2021 $ 0.0301
-1.11%
$ -- $ 0
Aug 25, 2021 $ 0.0304
-3.91%
$ -- $ 49
Aug 24, 2021 $ 0.0321
-11.99%
$ -- $ 0
Aug 23, 2021 $ 0.0365
-3.07%
$ -- $ 0
Aug 22, 2021 $ 0.0376
-3.22%
$ -- $ 2
Aug 19, 2021 $ 0.0345
+1.33%
$ -- $ 0
Aug 18, 2021 $ 0.0341
-9.17%
$ -- $ 17
Aug 17, 2021 $ 0.0375
+7.00%
$ -- $ 276
Aug 16, 2021 $ 0.0308
-6.05%
$ -- $ 15
Aug 15, 2021 $ 0.0328
+32.22%
$ -- $ 1,450
Aug 14, 2021 $ 0.0248
+16.02%
$ -- $ 10
Aug 13, 2021 $ 0.0214
+26.12%
$ -- $ 246
Aug 12, 2021 $ 0.0169
+14.08%
$ -- $ 364
Aug 11, 2021 $ 0.0148
+3.88%
$ -- $ 208
Aug 10, 2021 $ 0.0143
+4.38%
$ -- $ 1,264
Aug 8, 2021 $ 0.0214
+50.18%
$ -- $ 556
Aug 7, 2021 $ 0.0143
+16.46%
$ -- $ 94
Aug 6, 2021 $ 0.0123
+73.43%
$ -- $ 1,629
Aug 5, 2021 $ 0.00706
-28.66%
$ -- $ 9
Aug 4, 2021 $ 0.00696
+43.40%
$ -- $ 1,675
Aug 3, 2021 $ 0.00485
-62.09%
$ -- $ 951
Aug 2, 2021 $ 0.0128
+81.35%
$ -- $ 708
Aug 1, 2021 $ 0.00706
-14.12%
$ -- $ 32
Jul 30, 2021 $ 0.00782
-5.25%
$ -- $ 50
Jul 29, 2021 $ 0.00825
-0.96%
$ -- $ 40
Jul 28, 2021 $ 0.00833
+315.61%
$ -- $ 16
Jul 27, 2021 $ 0.002
-67.22%
$ -- $ 0
Jul 26, 2021 $ 0.00611
-48.48%
$ -- $ 134
Jul 24, 2021 $ 0.00864
+1.02%
$ -- $ 80
Jul 23, 2021 $ 0.00855
-5.88%
$ -- $ 79
Jul 22, 2021 $ 0.00909
-27.44%
$ -- $ 131
Jul 21, 2021 $ 0.0125
+7.94%
$ -- $ 49
Jul 20, 2021 $ 0.0116
+35.01%
$ -- $ 93
Jul 19, 2021 $ 0.0086
-15.54%
$ -- $ 250
Jul 18, 2021 $ 0.0102
-35.39%
$ -- $ 134
Jul 17, 2021 $ 0.0158
+54.59%
$ -- $ 128
Jul 16, 2021 $ 0.0102
-30.44%
$ -- $ 253
Jul 15, 2021 $ 0.0147
+46.76%
$ -- $ 24
Jul 14, 2021 $ 0.01
-49.10%
$ -- $ 30
Jul 13, 2021 $ 0.0197
-4.84%
$ -- $ 4
Jul 12, 2021 $ 0.0207
-18.48%
$ -- $ 342