POA Historical Data

POA20 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0254
+97.52%
$ -- $ 543
Jul 10, 2021 $ 0.0141
-0.61%
$ -- $ 35
Jul 9, 2021 $ 0.0142
+1.73%
$ -- $ 35
Jul 8, 2021 $ 0.0151
-1.99%
$ -- $ 0
Jul 7, 2021 $ 0.0154
-24.66%
$ -- $ 0
Jul 6, 2021 $ 0.0205
+8.65%
$ -- $ 134
Jul 5, 2021 $ 0.0188
-12.59%
$ -- $ 0
Jul 4, 2021 $ 0.0215
+26.32%
$ -- $ 37
Jul 3, 2021 $ 0.017
+16.66%
$ -- $ 562
Jul 2, 2021 $ 0.0146
+31.10%
$ -- $ 449
Jul 1, 2021 $ 0.0111
-14.18%
$ -- $ 10
Jun 30, 2021 $ 0.013
+17.78%
$ -- $ 30
Jun 29, 2021 $ 0.0163
+13.09%
$ -- $ 3
Jun 28, 2021 $ 0.0144
-12.37%
$ -- $ 116
Jun 27, 2021 $ 0.0164
+6.45%
$ -- $ 38
Jun 26, 2021 $ 0.0154
+0.99%
$ -- $ 78
Jun 25, 2021 $ 0.0153
+1.53%
$ -- $ 12
Jun 24, 2021 $ 0.015
-9.28%
$ -- $ 194
Jun 23, 2021 $ 0.0166
-7.50%
$ -- $ 400
Jun 22, 2021 $ 0.018
-27.00%
$ -- $ 1,602
Jun 21, 2021 $ 0.0247
+9.65%
$ -- $ 167
Jun 20, 2021 $ 0.0225
+0.25%
$ -- $ 54
Jun 19, 2021 $ 0.0224
-1.92%
$ -- $ 258
Jun 18, 2021 $ 0.0229
-3.64%
$ -- $ 27
Jun 17, 2021 $ 0.0237
-2.18%
$ -- $ 13
Jun 16, 2021 $ 0.0243
-10.23%
$ -- $ 109
Jun 15, 2021 $ 0.0271
-9.53%
$ -- $ 2,578
Jun 14, 2021 $ 0.0299
-10.84%
$ -- $ 49
Jun 13, 2021 $ 0.0335
+6.31%
$ -- $ 0.1
Jun 12, 2021 $ 0.0315
+12.11%
$ -- $ 7
Jun 11, 2021 $ 0.0281
+1.15%
$ -- $ 588
Jun 10, 2021 $ 0.0278
-9.04%
$ -- $ 23
Jun 9, 2021 $ 0.0305
+6.10%
$ -- $ 898
Jun 8, 2021 $ 0.0288
-10.83%
$ -- $ 6
Jun 7, 2021 $ 0.0322
-8.24%
$ -- $ 63
Jun 6, 2021 $ 0.0351
+16.76%
$ -- $ 175
Jun 5, 2021 $ 0.03
-13.73%
$ -- $ 561
Jun 4, 2021 $ 0.0349
-7.21%
$ -- $ 1
Jun 3, 2021 $ 0.0376
+8.60%
$ -- $ 15
Jun 2, 2021 $ 0.0346
-5.87%
$ -- $ 27
Jun 1, 2021 $ 0.0368
-9.06%
$ -- $ 278
May 30, 2021 $ 0.0279
+4.07%
$ -- $ 1
May 29, 2021 $ 0.0268
-6.05%
$ -- $ 8
May 28, 2021 $ 0.0286
-18.77%
$ -- $ 6
May 27, 2021 $ 0.0346
+14.54%
$ -- $ 346
May 26, 2021 $ 0.0302
-12.24%
$ -- $ 433
May 25, 2021 $ 0.0344
+7.46%
$ -- $ 238
May 24, 2021 $ 0.032
+9.53%
$ -- $ 29
May 23, 2021 $ 0.0292
-13.44%
$ -- $ 10
May 22, 2021 $ 0.0338
-9.36%
$ -- $ 16