POA Historical Data

POA20 Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0373
-11.37%
$ -- $ 20
May 20, 2021 $ 0.0422
+5.89%
$ -- $ 213
May 19, 2021 $ 0.0398
-29.92%
$ -- $ 1,894
May 18, 2021 $ 0.0559
-0.94%
$ -- $ 12
May 17, 2021 $ 0.0564
-11.24%
$ -- $ 212
May 16, 2021 $ 0.0639
-7.49%
$ -- $ 34
May 15, 2021 $ 0.069
-2.74%
$ -- $ 1
May 14, 2021 $ 0.0709
-1.01%
$ -- $ 24
May 13, 2021 $ 0.0718
+4.96%
$ -- $ 151
May 12, 2021 $ 0.0681
-6.60%
$ -- $ 17
May 11, 2021 $ 0.0728
+4.86%
$ -- $ 61
May 10, 2021 $ 0.0694
-0.57%
$ -- $ 318
May 9, 2021 $ 0.0698
-3.72%
$ -- $ 21
May 8, 2021 $ 0.0724
-5.40%
$ -- $ 2
May 7, 2021 $ 0.0765
+3.05%
$ -- $ 103
May 6, 2021 $ 0.0741
-11.02%
$ -- $ 8
May 5, 2021 $ 0.0834
-8.06%
$ -- $ 34
May 4, 2021 $ 0.0907
+14.20%
$ -- $ 152
May 3, 2021 $ 0.0795
-3.49%
$ -- $ 58
May 2, 2021 $ 0.0823
+6.84%
$ -- $ 71
May 1, 2021 $ 0.0771
+24.34%
$ -- $ 876
Apr 30, 2021 $ 0.062
+3.66%
$ -- $ 69
Apr 29, 2021 $ 0.0598
-10.52%
$ -- $ 10
Apr 28, 2021 $ 0.0669
-1.45%
$ -- $ 5
Apr 27, 2021 $ 0.0678
-12.42%
$ -- $ 334
Apr 26, 2021 $ 0.0774
+40.28%
$ -- $ 1,034
Apr 25, 2021 $ 0.0552
-5.68%
$ -- $ 6
Apr 24, 2021 $ 0.0585
+5.69%
$ -- $ 30
Apr 23, 2021 $ 0.0554
-27.85%
$ -- $ 391
Apr 22, 2021 $ 0.0767
+6.77%
$ -- $ 95
Apr 21, 2021 $ 0.0719
-2.63%
$ -- $ 32
Apr 20, 2021 $ 0.0738
+1.23%
$ -- $ 14
Apr 19, 2021 $ 0.0759
+0.35%
$ -- $ 56
Apr 18, 2021 $ 0.0756
-12.99%
$ -- $ 101
Apr 17, 2021 $ 0.0869
+9.84%
$ -- $ 2
Apr 16, 2021 $ 0.0791
-20.62%
$ -- $ 252
Apr 15, 2021 $ 0.0997
-3.45%
$ -- $ 201
Apr 14, 2021 $ 0.103
+12.81%
$ -- $ 47
Apr 13, 2021 $ 0.0915
-0.82%
$ -- $ 35
Apr 12, 2021 $ 0.0922
-8.35%
$ -- $ 106
Apr 11, 2021 $ 0.101
+20.87%
$ -- $ 89
Apr 10, 2021 $ 0.0833
+63.40%
$ -- $ 2
Apr 9, 2021 $ 0.0988
+0.07%
$ -- $ 111
Apr 8, 2021 $ 0.0988
+16.62%
$ -- $ 244
Apr 7, 2021 $ 0.0848
-14.16%
$ -- $ 20
Apr 6, 2021 $ 0.0988
+7.26%
$ -- $ 5
Apr 5, 2021 $ 0.0921
-4.43%
$ -- $ 55
Apr 4, 2021 $ 0.0963
+4.66%
$ -- $ 1,528
Apr 3, 2021 $ 0.092
+11.74%
$ -- $ 1,495
Apr 2, 2021 $ 0.0824
-4.12%
$ -- $ 187