POA Historical Data

POA20 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0859
-0.19%
$ -- $ 496
Mar 30, 2021 $ 0.102
+13.57%
$ -- $ 2,566
Mar 29, 2021 $ 0.0899
+55.98%
$ -- $ 49
Mar 28, 2021 $ 0.0576
-21.07%
$ -- $ 1,044
Mar 27, 2021 $ 0.073
+9.80%
$ -- $ 1,750
Mar 26, 2021 $ 0.0666
-12.97%
$ -- $ 122
Mar 25, 2021 $ 0.0765
+21.68%
$ -- $ 3
Mar 24, 2021 $ 0.0629
-21.72%
$ -- $ 79
Mar 23, 2021 $ 0.0804
-9.66%
$ -- $ 975
Mar 22, 2021 $ 0.089
+41.98%
$ -- $ 9,945
Mar 21, 2021 $ 0.0627
-0.77%
$ -- $ 4
Mar 20, 2021 $ 0.0631
+0.17%
$ -- $ 6
Mar 19, 2021 $ 0.063
-8.96%
$ -- $ 27
Mar 18, 2021 $ 0.0691
-3.54%
$ -- $ 136
Mar 17, 2021 $ 0.0717
-12.30%
$ -- $ 8
Mar 16, 2021 $ 0.0816
+11.87%
$ -- $ 3
Mar 15, 2021 $ 0.073
-8.26%
$ -- $ 1
Mar 14, 2021 $ 0.0797
-4.86%
$ -- $ 74
Mar 13, 2021 $ 0.0837
+3.65%
$ -- $ 434
Mar 12, 2021 $ 0.0808
+42.21%
$ -- $ 3,756
Mar 11, 2021 $ 0.0568
-7.11%
$ -- $ 48
Mar 10, 2021 $ 0.0612
-0.34%
$ -- $ 45
Mar 9, 2021 $ 0.0614
-0.55%
$ -- $ 210
Mar 8, 2021 $ 0.0617
+1.41%
$ -- $ 1
Mar 7, 2021 $ 0.0609
+5.89%
$ -- $ 218
Mar 6, 2021 $ 0.0575
+185.69%
$ -- $ 5
Mar 5, 2021 $ 0.0201
-67.37%
$ -- $ 3
Mar 4, 2021 $ 0.0618
-3.61%
$ -- $ 157
Mar 3, 2021 $ 0.0641
-14.60%
$ -- $ 1
Mar 2, 2021 $ 0.0606
-2.75%
$ -- $ 49
Mar 1, 2021 $ 0.0624
+11.72%
$ -- $ 51
Feb 28, 2021 $ 0.0558
-29.28%
$ -- $ 2,397
Feb 27, 2021 $ 0.079
+25.08%
$ -- $ 468
Feb 26, 2021 $ 0.0631
-33.38%
$ -- $ 148
Feb 25, 2021 $ 0.0949
+19.09%
$ -- $ 2,228
Feb 24, 2021 $ 0.0797
+84.31%
$ -- $ 369
Feb 23, 2021 $ 0.0432
-21.66%
$ -- $ 148
Feb 22, 2021 $ 0.0551
-9.38%
$ -- $ 1,749
Feb 21, 2021 $ 0.0608
+12.48%
$ -- $ 784
Feb 20, 2021 $ 0.054
+14.59%
$ -- $ 123
Feb 19, 2021 $ 0.0471
+1.72%
$ -- $ 13
Feb 18, 2021 $ 0.0463
-24.99%
$ -- $ 204
Feb 17, 2021 $ 0.0618
+20.76%
$ -- $ 155
Feb 16, 2021 $ 0.0512
+60.90%
$ -- $ 1,334
Feb 15, 2021 $ 0.0318
-14.25%
$ -- $ 8
Feb 14, 2021 $ 0.0371
-3.52%
$ -- $ 126
Feb 13, 2021 $ 0.0384
+11.99%
$ -- $ 0.1
Feb 12, 2021 $ 0.0343
+9.70%
$ -- $ 252
Feb 11, 2021 $ 0.0313
+21.40%
$ -- $ 198
Feb 10, 2021 $ 0.0258
-9.42%
$ -- $ 145