POA Historical Data

POA20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00554
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.000787
-1.21%
$ -- $ 48
Feb 22, 2024 $ 0.000796
-55.92%
$ -- $ 60
Feb 9, 2024 $ 0.00554
+0.00%
$ -- $ 0.01
Feb 8, 2024 $ 0.00554
-8.14%
$ -- $ 0.01
Feb 7, 2024 $ 0.00602
+2.51%
$ -- $ 60
Jan 30, 2024 $ 0.00823
+0.00%
$ -- $ 0.1
Jan 29, 2024 $ 0.00823
+90.57%
$ -- $ 0.1
Jan 3, 2024 $ 0.00615
-6.20%
$ -- $ 20
Jan 2, 2024 $ 0.00655
-0.40%
$ -- $ 21
Dec 30, 2023 $ 0.0126
-0.68%
$ -- $ 0
Dec 29, 2023 $ 0.0127
-1.30%
$ -- $ 0
Dec 28, 2023 $ 0.0128
-0.34%
$ -- $ 0
Dec 26, 2023 $ 0.0134
-3.42%
$ -- $ 0
Dec 25, 2023 $ 0.0139
+0.37%
$ -- $ 0
Dec 24, 2023 $ 0.0083
+0.00%
$ -- $ 15
Dec 23, 2023 $ 0.0083
-34.04%
$ -- $ 43
Dec 7, 2023 $ 0.014
-0.35%
$ -- $ 0
Dec 6, 2023 $ 0.014
-0.97%
$ -- $ 0
Nov 30, 2023 $ 0.0126
-0.15%
$ -- $ 10
Nov 29, 2023 $ 0.0126
+7.21%
$ -- $ 10
Nov 28, 2023 $ 0.0117
-8.33%
$ -- $ 14
Nov 23, 2023 $ 0.0288
+0.28%
$ -- $ 0.1
Nov 22, 2023 $ 0.0287
+0.00%
$ -- $ 0.1
Nov 10, 2023 $ 0.0129
+0.51%
$ -- $ 0
Nov 9, 2023 $ 0.0129
-1.93%
$ -- $ 0
Nov 2, 2023 $ 0.0121
-0.56%
$ -- $ 1
Nov 1, 2023 $ 0.0121
+0.68%
$ -- $ 1
Oct 29, 2023 $ 0.0105
+13.54%
$ -- $ 5
Oct 28, 2023 $ 0.00923
-16.14%
$ -- $ 3
Oct 27, 2023 $ 0.011
+19.24%
$ -- $ 0
Oct 26, 2023 $ 0.00923
-22.19%
$ -- $ 1
Sep 23, 2023 $ 0.0108
+17.02%
$ -- $ 0
Sep 22, 2023 $ 0.00923
+0.00%
$ -- $ 4
Aug 1, 2023 $ 0.237
-1.34%
$ -- $ 119
Jul 31, 2023 $ 0.241
-0.63%
$ -- $ 121
Jul 24, 2023 $ 0.0194
-3.17%
$ -- $ 0
Jul 23, 2023 $ 0.02
+0.34%
$ -- $ 0
Jul 21, 2023 $ 0.0121
-95.08%
$ -- $ 1
Jul 20, 2023 $ 0.245
+0.27%
$ -- $ 32
Jul 13, 2023 $ 0.0397
+54.32%
$ -- $ 0
Jul 12, 2023 $ 0.0257
-86.32%
$ -- $ 0
Jul 11, 2023 $ 0.188
+0.51%
$ -- $ 54
Jul 7, 2023 $ 0.0187
+10.33%
$ -- $ 0
Jul 6, 2023 $ 0.0186
-83.81%
$ -- $ 0
Jul 5, 2023 $ 0.115
+0.34%
$ -- $ 6
Jun 18, 2023 $ 0.0108
+7.46%
$ -- $ 0
Jun 17, 2023 $ 0.0104
+3.69%
$ -- $ 0
Jun 16, 2023 $ 0.0103
+1.51%
$ -- $ 0
Jun 15, 2023 $ 0.0103
+2.55%
$ -- $ 0.1