POA Historical Data

POA20 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.016
-5.60%
$ -- $ 654
Nov 7, 2019 $ 0.0169
-0.99%
$ -- $ 170
Nov 6, 2019 $ 0.0171
-1.04%
$ -- $ 193
Nov 5, 2019 $ 0.0172
-1.72%
$ -- $ 263
Nov 4, 2019 $ 0.0175
+0.36%
$ -- $ 405
Nov 3, 2019 $ 0.0172
-0.86%
$ -- $ 181
Nov 2, 2019 $ 0.0173
+0.55%
$ -- $ 183
Nov 1, 2019 $ 0.0172
+2.39%
$ -- $ 736
Oct 31, 2019 $ 0.0168
-4.26%
$ -- $ 3,241
Oct 30, 2019 $ 0.0176
+5.80%
$ -- $ 5,562
Oct 29, 2019 $ 0.0166
-2.36%
$ -- $ 1,353
Oct 28, 2019 $ 0.017
+4.50%
$ -- $ 2,313
Oct 27, 2019 $ 0.0163
+3.79%
$ -- $ 2,188
Oct 26, 2019 $ 0.0156
-9.59%
$ -- $ 2,256
Oct 25, 2019 $ 0.0173
+5.65%
$ -- $ 7,393
Oct 24, 2019 $ 0.0163
-4.01%
$ -- $ 641
Oct 23, 2019 $ 0.017
-6.82%
$ -- $ 607
Oct 22, 2019 $ 0.0183
+3.08%
$ -- $ 1,435
Oct 21, 2019 $ 0.0177
+0.08%
$ -- $ 835
Oct 20, 2019 $ 0.0177
-0.59%
$ -- $ 3,264
Oct 19, 2019 $ 0.0178
+4.94%
$ -- $ 3,208
Oct 18, 2019 $ 0.017
-4.99%
$ -- $ 1,398
Oct 17, 2019 $ 0.0178
+5.65%
$ -- $ 1,078
Oct 16, 2019 $ 0.0169
+8.43%
$ -- $ 806
Oct 15, 2019 $ 0.0156
-13.22%
$ -- $ 4,494
Oct 14, 2019 $ 0.018
+7.87%
$ -- $ 4,748
Oct 13, 2019 $ 0.0166
-4.55%
$ -- $ 1,283
Oct 12, 2019 $ 0.0174
+7.11%
$ -- $ 4,291
Oct 11, 2019 $ 0.0163
-7.03%
$ -- $ 3,945
Oct 10, 2019 $ 0.0175
-4.30%
$ -- $ 1,003
Oct 9, 2019 $ 0.0183
-1.22%
$ -- $ 5,723
Oct 8, 2019 $ 0.0185
+4.84%
$ -- $ 1,698
Oct 7, 2019 $ 0.0176
+1.05%
$ -- $ 0
Oct 6, 2019 $ 0.0175
-6.32%
$ -- $ 1,386
Oct 5, 2019 $ 0.0186
+1.95%
$ -- $ 1,558
Oct 4, 2019 $ 0.0184
-2.27%
$ -- $ 1,215
Oct 3, 2019 $ 0.0188
-1.44%
$ -- $ 3,532
Oct 2, 2019 $ 0.0191
+18.65%
$ -- $ 18,802
Oct 1, 2019 $ 0.0161
-0.76%
$ -- $ 4,694
Sep 30, 2019 $ 0.0162
+10.62%
$ -- $ 2,230
Sep 29, 2019 $ 0.0146
-2.30%
$ -- $ 534
Sep 28, 2019 $ 0.015
-75.00%
$ -- $ 226
Sep 27, 2019 $ 0.0599
+308.76%
$ -- $ 4,545
Sep 26, 2019 $ 0.0147
+11.05%
$ -- $ 5,061
Sep 25, 2019 $ 0.0132
+1.19%
$ -- $ 5,830
Sep 24, 2019 $ 0.0129
-15.90%
$ -- $ 2,661
Sep 23, 2019 $ 0.0153
-9.74%
$ -- $ 2,856
Sep 22, 2019 $ 0.017
+2.01%
$ -- $ 2,111
Sep 21, 2019 $ 0.0166
+7.18%
$ -- $ 1,012
Sep 20, 2019 $ 0.0155
-8.76%
$ -- $ 531