POA Historical Data

POA20 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.017
-7.82%
$ -- $ 3,320
Sep 18, 2019 $ 0.0185
+5.03%
$ -- $ 15,779
Sep 17, 2019 $ 0.0176
+7.81%
$ -- $ 1,792
Sep 16, 2019 $ 0.0163
+11.81%
$ -- $ 2,127
Sep 15, 2019 $ 0.0146
-1.46%
$ -- $ 343
Sep 14, 2019 $ 0.0148
+2.23%
$ -- $ 301
Sep 13, 2019 $ 0.0145
+7.02%
$ -- $ 1,472
Sep 12, 2019 $ 0.0135
-5.05%
$ -- $ 1,544
Sep 11, 2019 $ 0.0142
+0.18%
$ -- $ 7,224
Sep 10, 2019 $ 0.0142
+3.22%
$ -- $ 3,040
Sep 9, 2019 $ 0.0138
+5.03%
$ -- $ 2,776
Sep 8, 2019 $ 0.0131
+2.25%
$ -- $ 35
Sep 7, 2019 $ 0.0128
+6.52%
$ -- $ 267
Sep 6, 2019 $ 0.012
-8.08%
$ -- $ 1,302
Sep 5, 2019 $ 0.0131
-2.80%
$ -- $ 480
Sep 4, 2019 $ 0.0134
-0.96%
$ -- $ 2,314
Sep 3, 2019 $ 0.0136
+0.54%
$ -- $ 216
Sep 2, 2019 $ 0.0135
-2.58%
$ -- $ 1,041
Sep 1, 2019 $ 0.0139
-0.80%
$ -- $ 263
Aug 31, 2019 $ 0.014
-0.79%
$ -- $ 876
Aug 30, 2019 $ 0.0141
-10.30%
$ -- $ 3,332
Aug 29, 2019 $ 0.0157
+12.18%
$ -- $ 5,929
Aug 28, 2019 $ 0.014
-8.99%
$ -- $ 1,195
Aug 27, 2019 $ 0.0154
-5.46%
$ -- $ 629
Aug 26, 2019 $ 0.0162
+6.59%
$ -- $ 1,752
Aug 25, 2019 $ 0.0152
-0.93%
$ -- $ 2,917
Aug 24, 2019 $ 0.0154
-1.51%
$ -- $ 1,295
Aug 23, 2019 $ 0.0156
+9.29%
$ -- $ 3
Aug 22, 2019 $ 0.0143
+1.89%
$ -- $ 17
Aug 21, 2019 $ 0.014
+0.83%
$ -- $ 1,162
Aug 20, 2019 $ 0.0139
-5.99%
$ -- $ 395
Aug 19, 2019 $ 0.0147
-4.61%
$ -- $ 2,830
Aug 18, 2019 $ 0.0154
+15.25%
$ -- $ 3,672
Aug 17, 2019 $ 0.0134
+1.12%
$ -- $ 1,873
Aug 16, 2019 $ 0.0132
-4.04%
$ -- $ 346
Aug 15, 2019 $ 0.0137
+1.58%
$ -- $ 3,018
Aug 14, 2019 $ 0.0134
-12.63%
$ -- $ 27
Aug 13, 2019 $ 0.0153
-1.60%
$ -- $ 208
Aug 12, 2019 $ 0.0156
+7.48%
$ -- $ 11,760
Aug 11, 2019 $ 0.0145
+3.18%
$ -- $ 632
Aug 10, 2019 $ 0.014
+0.00%
$ -- $ 1,349
Aug 9, 2019 $ 0.0141
-8.18%
$ -- $ 978
Aug 8, 2019 $ 0.0154
-4.19%
$ -- $ 409
Aug 7, 2019 $ 0.016
-2.94%
$ -- $ 3,258
Aug 6, 2019 $ 0.0165
-1.62%
$ -- $ 5,201
Aug 5, 2019 $ 0.0168
-10.34%
$ -- $ 3,177
Aug 4, 2019 $ 0.0187
+1.89%
$ -- $ 505
Aug 3, 2019 $ 0.0184
+0.10%
$ -- $ 437
Aug 2, 2019 $ 0.0184
-5.07%
$ -- $ 831
Aug 1, 2019 $ 0.0193
-1.97%
$ -- $ 598