POA Historical Data

POA20 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0342
-0.68%
$ -- $ 4,164
Jun 10, 2019 $ 0.0345
+7.56%
$ -- $ 5,790
Jun 9, 2019 $ 0.032
-5.13%
$ -- $ 2,058
Jun 8, 2019 $ 0.0338
+7.84%
$ -- $ 3,593
Jun 7, 2019 $ 0.0313
-4.74%
$ -- $ 1,655
Jun 6, 2019 $ 0.0329
+6.73%
$ -- $ 23,140
Jun 5, 2019 $ 0.0308
-2.84%
$ -- $ 8,227
Jun 4, 2019 $ 0.0317
-10.58%
$ -- $ 3,382
Jun 3, 2019 $ 0.0355
-7.73%
$ -- $ 10,680
Jun 2, 2019 $ 0.0384
+6.82%
$ -- $ 2,180
Jun 1, 2019 $ 0.036
-4.70%
$ -- $ 2,030
May 31, 2019 $ 0.0378
+3.58%
$ -- $ 598
May 30, 2019 $ 0.0364
-10.66%
$ -- $ 4,554
May 29, 2019 $ 0.0408
-4.04%
$ -- $ 3,567
May 28, 2019 $ 0.0425
-13.90%
$ -- $ 12,290
May 27, 2019 $ 0.0494
+18.98%
$ -- $ 111,799
May 26, 2019 $ 0.0415
+26.34%
$ -- $ 155,670
May 25, 2019 $ 0.0328
+2.66%
$ -- $ 32,241
May 24, 2019 $ 0.032
-4.42%
$ -- $ 15,565
May 23, 2019 $ 0.0335
+2.86%
$ -- $ 5,509
May 22, 2019 $ 0.0325
+2.37%
$ -- $ 15,310
May 21, 2019 $ 0.0318
+4.64%
$ -- $ 10,752
May 20, 2019 $ 0.0304
-1.95%
$ -- $ 10,081
May 19, 2019 $ 0.031
+4.70%
$ -- $ 25,785
May 18, 2019 $ 0.0296
+1.19%
$ -- $ 11,839
May 17, 2019 $ 0.0293
-5.56%
$ -- $ 59,970
May 16, 2019 $ 0.031
+0.05%
$ -- $ 27,876
May 15, 2019 $ 0.031
-0.19%
$ -- $ 39,500
May 14, 2019 $ 0.031
-1.67%
$ -- $ 42,786
May 13, 2019 $ 0.0316
+4.80%
$ -- $ 13,605
May 12, 2019 $ 0.0301
-2.22%
$ -- $ 18,364
May 11, 2019 $ 0.0308
+9.06%
$ -- $ 45,663
May 10, 2019 $ 0.0282
+1.09%
$ -- $ 26,625
May 9, 2019 $ 0.0279
+0.24%
$ -- $ 11,684
May 8, 2019 $ 0.0279
-0.02%
$ -- $ 16,600
May 7, 2019 $ 0.0279
-5.54%
$ -- $ 35,573
May 6, 2019 $ 0.0295
+0.19%
$ -- $ 1,632
May 5, 2019 $ 0.0295
+3.20%
$ -- $ 1,619
May 4, 2019 $ 0.0286
-3.41%
$ -- $ 5,968
May 3, 2019 $ 0.0296
-5.60%
$ -- $ 4,579
May 2, 2019 $ 0.0314
+0.13%
$ -- $ 405
May 1, 2019 $ 0.0313
+4.25%
$ -- $ 1,961
Apr 30, 2019 $ 0.03
+2.05%
$ -- $ 975
Apr 29, 2019 $ 0.0294
-5.13%
$ -- $ 1,867
Apr 28, 2019 $ 0.031
-5.50%
$ -- $ 2,149
Apr 27, 2019 $ 0.0328
+7.15%
$ -- $ 2,545
Apr 26, 2019 $ 0.0306
-5.53%
$ -- $ 2,234
Apr 25, 2019 $ 0.0324
-5.04%
$ -- $ 2,719
Apr 24, 2019 $ 0.0341
-8.11%
$ -- $ 3,706
Apr 23, 2019 $ 0.0371
-5.02%
$ -- $ 6,254