POA Historical Data

POA20 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0197
-3.07%
$ -- $ 2,237
Jul 30, 2019 $ 0.0204
+0.00%
$ -- $ 451
Jul 29, 2019 $ 0.0204
+2.18%
$ -- $ 357
Jul 28, 2019 $ 0.0199
+0.31%
$ -- $ 56
Jul 27, 2019 $ 0.0199
-5.29%
$ -- $ 351
Jul 26, 2019 $ 0.021
-0.39%
$ -- $ 364
Jul 25, 2019 $ 0.0211
+0.54%
$ -- $ 1,453
Jul 24, 2019 $ 0.0209
+1.16%
$ -- $ 449
Jul 23, 2019 $ 0.0207
-5.01%
$ -- $ 997
Jul 22, 2019 $ 0.0218
+7.35%
$ -- $ 3,098
Jul 21, 2019 $ 0.0203
-0.79%
$ -- $ 407
Jul 20, 2019 $ 0.0205
+0.66%
$ -- $ 1,505
Jul 19, 2019 $ 0.0203
-0.03%
$ -- $ 1,274
Jul 18, 2019 $ 0.0203
+0.33%
$ -- $ 1,090
Jul 17, 2019 $ 0.0203
+7.61%
$ -- $ 68
Jul 16, 2019 $ 0.0188
-15.13%
$ -- $ 61
Jul 15, 2019 $ 0.0222
-12.91%
$ -- $ 7,548
Jul 14, 2019 $ 0.0255
-0.39%
$ -- $ 5
Jul 13, 2019 $ 0.0256
-1.44%
$ -- $ 609
Jul 12, 2019 $ 0.026
+1.97%
$ -- $ 5,342
Jul 11, 2019 $ 0.0255
-5.58%
$ -- $ 1,904
Jul 10, 2019 $ 0.027
-3.70%
$ -- $ 3,388
Jul 9, 2019 $ 0.028
-5.77%
$ -- $ 4,285
Jul 8, 2019 $ 0.0297
-6.69%
$ -- $ 4,306
Jul 7, 2019 $ 0.0318
+6.13%
$ -- $ 1,695
Jul 6, 2019 $ 0.03
-1.32%
$ -- $ 433
Jul 5, 2019 $ 0.0304
+1.08%
$ -- $ 605
Jul 4, 2019 $ 0.0301
-3.73%
$ -- $ 524
Jul 3, 2019 $ 0.0312
+1.63%
$ -- $ 1,977
Jul 2, 2019 $ 0.0307
-4.07%
$ -- $ 4,224
Jul 1, 2019 $ 0.032
+2.30%
$ -- $ 1,415
Jun 30, 2019 $ 0.0313
-9.89%
$ -- $ 2,740
Jun 29, 2019 $ 0.0348
+5.57%
$ -- $ 6,545
Jun 28, 2019 $ 0.0329
+8.13%
$ -- $ 2,308
Jun 27, 2019 $ 0.0305
-15.02%
$ -- $ 11,974
Jun 26, 2019 $ 0.0358
-6.57%
$ -- $ 14,677
Jun 25, 2019 $ 0.0384
-3.57%
$ -- $ 8,703
Jun 24, 2019 $ 0.0398
+1.58%
$ -- $ 10,879
Jun 23, 2019 $ 0.0392
+16.26%
$ -- $ 22,613
Jun 22, 2019 $ 0.0337
-3.10%
$ -- $ 8,411
Jun 21, 2019 $ 0.0348
-1.64%
$ -- $ 3,325
Jun 20, 2019 $ 0.0353
-3.51%
$ -- $ 9,335
Jun 19, 2019 $ 0.0366
+4.60%
$ -- $ 2,898
Jun 18, 2019 $ 0.035
-2.27%
$ -- $ 1,931
Jun 17, 2019 $ 0.0358
-0.42%
$ -- $ 824
Jun 16, 2019 $ 0.036
+1.88%
$ -- $ 4,727
Jun 15, 2019 $ 0.0353
+6.13%
$ -- $ 7,080
Jun 14, 2019 $ 0.0333
-7.22%
$ -- $ 5,419
Jun 13, 2019 $ 0.0359
-8.16%
$ -- $ 12,016
Jun 12, 2019 $ 0.039
+13.69%
$ -- $ 20,751