POA Historical Data

POA20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0101
-3.72%
$ -- $ 0
Jun 12, 2023 $ 0.00923
+0.00%
$ -- $ 0.01
Jun 11, 2023 $ 0.00923
-0.80%
$ -- $ 0
Jun 10, 2023 $ 0.00931
+0.00%
$ -- $ 0.01
Jun 9, 2023 $ 0.00931
-29.69%
$ -- $ 0
May 25, 2023 $ 0.0107
-0.20%
$ -- $ 0
May 24, 2023 $ 0.0107
+0.01%
$ -- $ 0
May 14, 2023 $ 0.00922
+0.00%
$ -- $ 2
May 13, 2023 $ 0.00922
-15.09%
$ -- $ 2
May 12, 2023 $ 0.0109
-38.33%
$ -- $ 7
May 11, 2023 $ 0.0155
-0.90%
$ -- $ 1
May 10, 2023 $ 0.0157
-0.42%
$ -- $ 1
May 9, 2023 $ 0.0159
+0.21%
$ -- $ 0
May 8, 2023 $ 0.0158
+36.39%
$ -- $ 8
May 7, 2023 $ 0.0117
-32.91%
$ -- $ 69
May 6, 2023 $ 0.0174
+0.34%
$ -- $ 0
Apr 19, 2023 $ 0.0178
-3.09%
$ -- $ 1
Apr 18, 2023 $ 0.0183
+0.36%
$ -- $ 1
Apr 16, 2023 $ 0.0188
+1.91%
$ -- $ 0.1
Apr 15, 2023 $ 0.0184
-0.96%
$ -- $ 0.1
Apr 12, 2023 $ 0.0181
-0.86%
$ -- $ 0
Apr 11, 2023 $ 0.0182
+3.87%
$ -- $ 0
Apr 10, 2023 $ 0.0176
+4.94%
$ -- $ 0
Apr 9, 2023 $ 0.0167
-10.41%
$ -- $ 0
Apr 8, 2023 $ 0.0187
-24.95%
$ -- $ 0
Apr 7, 2023 $ 0.0249
+0.13%
$ -- $ 1
Apr 5, 2023 $ 0.0172
+0.00%
$ -- $ 0
Apr 4, 2023 $ 0.0172
+0.00%
$ -- $ 0
Apr 3, 2023 $ 0.017
-0.31%
$ -- $ 0
Apr 2, 2023 $ 0.0171
-0.71%
$ -- $ 0
Apr 1, 2023 $ 0.0172
+0.97%
$ -- $ 0
Mar 31, 2023 $ 0.017
-18.14%
$ -- $ 0
Mar 30, 2023 $ 0.0251
-0.64%
$ -- $ 0
Mar 29, 2023 $ 0.0252
+14.70%
$ -- $ 0
Mar 28, 2023 $ 0.0172
-6.98%
$ -- $ 10
Mar 27, 2023 $ 0.0185
-46.49%
$ -- $ 2
Mar 23, 2023 $ 0.0346
+0.00%
$ -- $ 0.1
Mar 22, 2023 $ 0.0346
+0.00%
$ -- $ 1
Mar 20, 2023 $ 0.028
-0.76%
$ -- $ 0
Mar 19, 2023 $ 0.0281
+3.60%
$ -- $ 0.1
Mar 18, 2023 $ 0.0271
-10.70%
$ -- $ 0
Mar 17, 2023 $ 0.0274
+3.68%
$ -- $ 0
Mar 16, 2023 $ 0.0264
+0.74%
$ -- $ 11
Mar 12, 2023 $ 0.0275
-20.24%
$ -- $ 34
Mar 11, 2023 $ 0.0345
+13.83%
$ -- $ 45
Mar 10, 2023 $ 0.0302
+41.49%
$ -- $ 2
Mar 9, 2023 $ 0.0214
-22.09%
$ -- $ 1
Mar 8, 2023 $ 0.0274
-17.52%
$ -- $ 1
Mar 7, 2023 $ 0.0332
+18.38%
$ -- $ 3
Mar 6, 2023 $ 0.028
-16.74%
$ -- $ 18