POA Historical Data

POA20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0161
+0.00%
$ -- $ 0
Mar 4, 2023 $ 0.0161
-25.83%
$ -- $ 3
Feb 27, 2023 $ 0.0196
-43.22%
$ -- $ 1
Feb 26, 2023 $ 0.0346
+0.00%
$ -- $ 2
Feb 21, 2023 $ 0.0149
+0.07%
$ -- $ 11
Feb 20, 2023 $ 0.0149
-6.98%
$ -- $ 11
Feb 19, 2023 $ 0.016
-34.30%
$ -- $ 83
Feb 17, 2023 $ 0.0221
+0.66%
$ -- $ 7
Feb 16, 2023 $ 0.0221
+52.14%
$ -- $ 7
Feb 15, 2023 $ 0.0146
+9.17%
$ -- $ 0
Feb 14, 2023 $ 0.0133
+2.32%
$ -- $ 14
Feb 13, 2023 $ 0.0132
-0.01%
$ -- $ 7
Feb 12, 2023 $ 0.0132
-12.39%
$ -- $ 36
Feb 11, 2023 $ 0.015
+19.87%
$ -- $ 35
Feb 10, 2023 $ 0.0126
-12.39%
$ -- $ 18
Feb 9, 2023 $ 0.0143
+5.53%
$ -- $ 23
Feb 8, 2023 $ 0.023
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.0382
-23.45%
$ -- $ 475
Jan 31, 2023 $ 0.0352
+0.73%
$ -- $ 1
Jan 30, 2023 $ 0.0349
+142.47%
$ -- $ 1
Jan 29, 2023 $ 0.0144
-30.78%
$ -- $ 0
Jan 28, 2023 $ 0.035
+0.33%
$ -- $ 1
Jan 27, 2023 $ 0.0348
-2.02%
$ -- $ 114
Jan 26, 2023 $ 0.0356
+1.02%
$ -- $ 278
Jan 16, 2023 $ 0.0142
-0.68%
$ -- $ 5
Jan 15, 2023 $ 0.0143
+1.92%
$ -- $ 7
Jan 14, 2023 $ 0.014
+54.32%
$ -- $ 121
Jan 13, 2023 $ 0.00908
+0.20%
$ -- $ 0
Jan 12, 2023 $ 0.00906
+0.63%
$ -- $ 1
Jan 1, 2023 $ 0.00803
+0.00%
$ -- $ 7
Dec 31, 2022 $ 0.00803
-3.04%
$ -- $ 7
Dec 28, 2022 $ 0.00808
+0.06%
$ -- $ 0
Dec 27, 2022 $ 0.00807
-3.68%
$ -- $ 0
Dec 22, 2022 $ 0.00812
+0.02%
$ -- $ 0
Dec 21, 2022 $ 0.00812
-1.63%
$ -- $ 0
Dec 14, 2022 $ 0.00913
+0.09%
$ -- $ 0
Dec 13, 2022 $ 0.00912
+0.64%
$ -- $ 0
Dec 11, 2022 $ 0.00922
+0.03%
$ -- $ 0
Dec 10, 2022 $ 0.00921
-2.36%
$ -- $ 0
Dec 5, 2022 $ 0.008
+0.00%
$ -- $ 4
Dec 4, 2022 $ 0.008
-2.42%
$ -- $ 4
Nov 28, 2022 $ 0.0081
+0.83%
$ -- $ 0.01
Nov 27, 2022 $ 0.00804
-10.70%
$ -- $ 8
Nov 26, 2022 $ 0.009
-5.07%
$ -- $ 2
Nov 25, 2022 $ 0.00948
-3.83%
$ -- $ 0
Nov 24, 2022 $ 0.00986
-17.09%
$ -- $ 0.1
Nov 21, 2022 $ 0.0125
-2.62%
$ -- $ 0
Nov 20, 2022 $ 0.013
+1.02%
$ -- $ 0
Nov 17, 2022 $ 0.0111
-0.16%
$ -- $ 0
Nov 16, 2022 $ 0.0112
-12.94%
$ -- $ 0