Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 830,232 $ 3,733
Yesterday $ 0.00395
-1.28%
$ 830,232 $ 3,496
Jun 24, 2026 $ 0.00401
-4.20%
$ 841,054 $ 4,864
Jun 23, 2026 $ 0.00419
+4.86%
$ 878,924 $ 5,611
Jun 22, 2026 $ 0.00399
+1.18%
$ 837,639 $ 1,431
Jun 21, 2026 $ 0.00394
-0.18%
$ -- $ 498
Jun 20, 2026 $ 0.00396
+0.05%
$ 830,666 $ 879
Jun 19, 2026 $ 0.00396
-0.14%
$ -- $ 919
Jun 18, 2026 $ 0.00397
-0.61%
$ 833,633 $ 1,025
Jun 17, 2026 $ 0.004
+0.05%
$ 839,506 $ 330
Jun 16, 2026 $ 0.004
-1.21%
$ -- $ 1,776
Jun 15, 2026 $ 0.00406
-0.32%
$ 851,885 $ 304
Jun 14, 2026 $ 0.00407
+0.28%
$ 854,345 $ 388
Jun 13, 2026 $ 0.00406
+0.48%
$ 852,048 $ 462
Jun 12, 2026 $ 0.00404
-0.51%
$ 848,225 $ 1,129
Jun 11, 2026 $ 0.00406
+0.05%
$ 852,572 $ 290
Jun 10, 2026 $ 0.00406
+0.15%
$ 852,123 $ 1,248
Jun 9, 2026 $ 0.00405
+0.04%
$ 851,055 $ 917
Jun 8, 2026 $ 0.00405
-0.17%
$ -- $ 1,043
Jun 7, 2026 $ 0.00405
-0.11%
$ 849,838 $ 803
Jun 6, 2026 $ 0.00406
-0.22%
$ 853,101 $ 643
Jun 5, 2026 $ 0.00407
-0.47%
$ 853,677 $ 962
Jun 4, 2026 $ 0.00412
-2.98%
$ 865,827 $ 5,184
Jun 3, 2026 $ 0.00426
+5.33%
$ 893,732 $ 26,615
Jun 2, 2026 $ 0.00404
-1.35%
$ 847,524 $ 1,735
Jun 1, 2026 $ 0.00411
-0.02%
$ -- $ 923
May 31, 2026 $ 0.0041
+0.20%
$ 861,808 $ 711
May 30, 2026 $ 0.00412
-0.12%
$ 860,088 $ 575
May 29, 2026 $ 0.00411
-1.31%
$ -- $ 1,517
May 28, 2026 $ 0.00416
+1.29%
$ 873,927 $ 2,915
May 27, 2026 $ 0.00411
-0.39%
$ 863,693 $ 931
May 26, 2026 $ 0.00413
-0.08%
$ 867,526 $ 687
May 25, 2026 $ 0.00412
-0.17%
$ 865,222 $ 1,020
May 24, 2026 $ 0.00413
-0.56%
$ 866,886 $ 2,664
May 23, 2026 $ 0.00414
-3.12%
$ 869,852 $ 4,833
May 22, 2026 $ 0.00428
-100.00%
$ 899,465 $ 1,130
May 21, 2026 $ 220.26
-1.32%
$ 46.25 billion $ 138,840
May 20, 2026 $ 223.14
+1.34%
$ 46.86 billion $ 132,908
May 19, 2026 $ 220.17
+1.77%
$ 46.23 billion $ 473,699
May 18, 2026 $ 227.47
-6.00%
$ 47.77 billion $ 798,830
May 17, 2026 $ 255.38
+24.06%
$ 50.82 billion $ 2.45 million
May 16, 2026 $ 204.76
-12.12%
$ 43 billion $ 94.82 million
May 15, 2026 $ 214.2
-10.94%
$ 44.98 billion $ 220,585
May 14, 2026 $ 231.19
+4.69%
$ 48.55 billion $ 436,744
May 13, 2026 $ 220.84
+18.60%
$ 46.38 billion $ 1.07 million
May 12, 2026 $ 186.92
-6.41%
$ 39.25 billion $ 4.18 million
May 11, 2026 $ 199.74
+2.18%
$ 41.95 billion $ 3.69 million
May 10, 2026 $ 195.48
-16.31%
$ 41.05 billion $ 567,177
May 9, 2026 $ 211.27
-4.25%
$ 44.37 billion $ 208,360
May 8, 2026 $ 199.71
-9.39%
$ 41.94 billion $ 4.1 million
Download