Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 677,528 $ 892
Yesterday $ 0.00325
-0.88%
$ 682,934 $ 703
Jul 14, 2026 $ 0.00328
-0.46%
$ -- $ 652
Jul 13, 2026 $ 0.0033
-3.12%
$ 691,985 $ 3,111
Jul 12, 2026 $ 0.0034
-4.28%
$ 714,726 $ 4,244
Jul 11, 2026 $ 0.00356
-1.77%
$ 746,943 $ 2,316
Jul 10, 2026 $ 0.00362
-0.51%
$ 760,151 $ 857
Jul 9, 2026 $ 0.00362
-0.75%
$ 760,471 $ 679
Jul 8, 2026 $ 0.00365
+0.50%
$ 766,360 $ 556
Jul 7, 2026 $ 0.00363
-1.04%
$ 762,617 $ 1,163
Jul 6, 2026 $ 0.00367
-0.83%
$ 770,034 $ 1,244
Jul 5, 2026 $ 0.00371
+0.31%
$ -- $ 844
Jul 4, 2026 $ 0.0037
-1.85%
$ 775,908 $ 1,361
Jul 3, 2026 $ 0.00376
-2.31%
$ 789,996 $ 2,643
Jul 2, 2026 $ 0.00386
+0.13%
$ 810,226 $ 1,084
Jul 1, 2026 $ 0.00385
-0.48%
$ 809,273 $ 375
Jun 30, 2026 $ 0.00388
-0.30%
$ -- $ 700
Jun 29, 2026 $ 0.00389
-0.23%
$ 816,349 $ 571
Jun 28, 2026 $ 0.00389
-0.07%
$ 817,872 $ 349
Jun 27, 2026 $ 0.0039
-0.88%
$ -- $ 1,895
Jun 26, 2026 $ 0.00393
-0.29%
$ -- $ 1,488
Jun 25, 2026 $ 0.00395
-1.28%
$ 830,232 $ 3,496
Jun 24, 2026 $ 0.00401
-4.20%
$ 841,054 $ 4,864
Jun 23, 2026 $ 0.00419
+4.86%
$ 878,924 $ 5,611
Jun 22, 2026 $ 0.00399
+1.18%
$ 837,639 $ 1,431
Jun 21, 2026 $ 0.00394
-0.18%
$ -- $ 498
Jun 20, 2026 $ 0.00396
+0.05%
$ 830,666 $ 879
Jun 19, 2026 $ 0.00396
-0.14%
$ -- $ 919
Jun 18, 2026 $ 0.00397
-0.61%
$ 833,633 $ 1,025
Jun 17, 2026 $ 0.004
+0.05%
$ 839,506 $ 330
Jun 16, 2026 $ 0.004
-1.21%
$ -- $ 1,776
Jun 15, 2026 $ 0.00406
-0.32%
$ 851,885 $ 304
Jun 14, 2026 $ 0.00407
+0.28%
$ 854,345 $ 388
Jun 13, 2026 $ 0.00406
+0.48%
$ 852,048 $ 462
Jun 12, 2026 $ 0.00404
-0.51%
$ 848,225 $ 1,129
Jun 11, 2026 $ 0.00406
+0.05%
$ 852,572 $ 290
Jun 10, 2026 $ 0.00406
+0.15%
$ 852,123 $ 1,248
Jun 9, 2026 $ 0.00405
+0.04%
$ 851,055 $ 917
Jun 8, 2026 $ 0.00405
-0.17%
$ -- $ 1,043
Jun 7, 2026 $ 0.00405
-0.11%
$ 849,838 $ 803
Jun 6, 2026 $ 0.00406
-0.22%
$ 853,101 $ 643
Jun 5, 2026 $ 0.00407
-0.47%
$ 853,677 $ 962
Jun 4, 2026 $ 0.00412
-2.98%
$ 865,827 $ 5,184
Jun 3, 2026 $ 0.00426
+5.33%
$ 893,732 $ 26,615
Jun 2, 2026 $ 0.00404
-1.35%
$ 847,524 $ 1,735
Jun 1, 2026 $ 0.00411
-0.02%
$ -- $ 923
May 31, 2026 $ 0.0041
+0.20%
$ 861,808 $ 711
May 30, 2026 $ 0.00412
-0.12%
$ 860,088 $ 575
May 29, 2026 $ 0.00411
-1.31%
$ -- $ 1,517
May 28, 2026 $ 0.00416
+1.29%
$ 873,927 $ 2,915
Download