Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00413
+0.00%
$ 866,514 $ 3,501
Yesterday $ 0.00414
-3.12%
$ 869,852 $ 4,833
May 22, 2026 $ 0.00428
-100.00%
$ 899,465 $ 1,130
May 21, 2026 $ 220.26
-1.32%
$ 46.25 billion $ 138,840
May 20, 2026 $ 223.14
+1.34%
$ 46.86 billion $ 132,908
May 19, 2026 $ 220.17
+1.77%
$ 46.23 billion $ 473,699
May 18, 2026 $ 227.47
-6.00%
$ 47.77 billion $ 798,830
May 17, 2026 $ 255.38
+24.06%
$ 50.82 billion $ 2.45 million
May 16, 2026 $ 204.76
-12.12%
$ 43 billion $ 94.82 million
May 15, 2026 $ 214.2
-10.94%
$ 44.98 billion $ 220,585
May 14, 2026 $ 231.19
+4.69%
$ 48.55 billion $ 436,744
May 13, 2026 $ 220.84
+18.60%
$ 46.38 billion $ 1.07 million
May 12, 2026 $ 186.92
-6.41%
$ 39.25 billion $ 4.18 million
May 11, 2026 $ 199.74
+2.18%
$ 41.95 billion $ 3.69 million
May 10, 2026 $ 195.48
-16.31%
$ 41.05 billion $ 567,177
May 9, 2026 $ 211.27
-4.25%
$ 44.37 billion $ 208,360
May 8, 2026 $ 199.71
-9.39%
$ 41.94 billion $ 4.1 million
May 7, 2026 $ 223.68
-7.49%
$ 46.97 billion $ 297,649
May 6, 2026 $ 241.79
+11.90%
$ 50.78 billion $ 1.38 million
May 5, 2026 $ 219.37
-6.83%
$ 46.07 billion $ 5.39 million
May 4, 2026 $ 229.59
-2.62%
$ 48.21 billion $ 401,167
May 3, 2026 $ 235.31
+5.60%
$ 49.41 billion $ 1.61 million
May 2, 2026 $ 222.8
+0.11%
$ 46.79 billion $ 23.12 million
May 1, 2026 $ 222.71
-1.60%
$ 46.77 billion $ 4.3 million
Apr 30, 2026 $ 212.9
+4.38M%
$ 44.71 billion $ 336,894
Apr 29, 2026 $ 0.00486
-0.94%
$ 1.02 million $ 1,318
Apr 28, 2026 $ 0.0049
-1.67%
$ 1.03 million $ 3,702
Apr 27, 2026 $ 0.00499
-2.06%
$ 1.05 million $ 4,292
Apr 26, 2026 $ 0.0051
-5.00%
$ 1.07 million $ 8,579
Apr 25, 2026 $ 0.00536
-0.04%
$ 1.13 million $ 2,573
Apr 24, 2026 $ 0.00537
+0.89%
$ 1.13 million $ 1,389
Apr 23, 2026 $ 0.00532
-1.17%
$ 1.12 million $ 2,507
Apr 22, 2026 $ 0.00538
-0.84%
$ 1.13 million $ 1,975
Apr 21, 2026 $ 0.00542
-1.38%
$ 1.14 million $ 3,204
Apr 20, 2026 $ 0.00551
+1.94%
$ 1.16 million $ 13,481
Apr 19, 2026 $ 0.0054
-1.20%
$ 1.13 million $ 2,038
Apr 18, 2026 $ 0.00547
+0.47%
$ -- $ 3,642
Apr 17, 2026 $ 0.00546
+0.71%
$ 1.15 million $ 2,063
Apr 16, 2026 $ 0.0054
-1.99%
$ 1.13 million $ 4,240
Apr 15, 2026 $ 0.00551
+2.27%
$ 1.16 million $ 18,011
Apr 14, 2026 $ 0.0054
-0.87%
$ 1.13 million $ 1,449
Apr 13, 2026 $ 0.00544
+1.78%
$ 1.14 million $ 24,658
Apr 12, 2026 $ 0.00534
-0.68%
$ 1.12 million $ 1,277
Apr 11, 2026 $ 0.00537
-0.19%
$ -- $ 3,886
Apr 10, 2026 $ 0.00538
-1.76%
$ 1.13 million $ 3,101
Apr 9, 2026 $ 0.00547
-1.80%
$ 1.15 million $ 5,506
Apr 8, 2026 $ 0.00558
-2.19%
$ 1.17 million $ 4,031
Apr 7, 2026 $ 0.00569
-1.68%
$ 1.19 million $ 5,270
Apr 6, 2026 $ 0.00578
+0.12%
$ 1.21 million $ 4,058
Apr 5, 2026 $ 0.00576
-1.53%
$ 1.21 million $ 3,074
Download