Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0025
+0.00%
$525,085 $134
Today, at 11 AM $0.0025
+0.00%
$525,085 $134
Today, at 10 AM $0.0025
-0.01%
$525,098 $1,210
Today, at 9 AM $0.0025
-0.01%
$525,014 $1,182
Today, at 5 AM $0.0025
+0.00%
$525,143 $1,257
Today, at 4 AM $0.0025
+0.00%
$525,169 $1,242
Today, at 3 AM $0.0025
+0.00%
$525,316 $1,236
Today, at 12 AM $0.0025
+0.00%
$525,376 $1,261
Yesterday, at 12 PM $0.0025
-0.01%
$525,584 $1,249
Yesterday, at 10 AM $0.0025
+0.00%
$525,720 $122
Yesterday, at 8 AM $0.00254
+0.00%
$533,884 $122
Yesterday, at 6 AM $0.00254
+0.00%
$533,891 $110
Yesterday, at 1 AM $0.00255
-0.07%
$534,640 $79
Oct 1, 11 AM $0.00255
+0.00%
$535,018 $174
Oct 1, 9 AM $0.00255
+0.00%
$535,035 $189
Oct 1, 7 AM $0.00255
-0.02%
$535,029 $178
Oct 1, 6 AM $0.00255
+0.00%
$534,658 $123
Oct 1, 2 AM $0.00255
-0.01%
$534,611 $181
Oct 1, 12 AM $0.00255
+0.01%
$534,673 $186
Sep 30, 4 PM $0.00254
-0.01%
$534,450 $166
Sep 30, 2 PM $0.00255
+0.00%
$534,954 $124
Sep 30, 12 PM $0.00255
-0.01%
$534,914 $120
Sep 30, 11 AM $0.00255
+0.00%
$535,099 $110
Sep 30, 10 AM $0.00255
+0.00%
$535,096 $124
Sep 30, 7 AM $0.00255
+0.00%
$535,242 $228
Sep 30, 6 AM $0.00255
+0.00%
$535,243 $228
Sep 30, 3 AM $0.00255
+0.00%
$535,232 $166
Sep 30, 2 AM $0.00255
+0.00%
$535,834 $163
Sep 30, 1 AM $0.00255
+0.00%
$-- $157
Sep 30, 12 AM $0.00255
+0.00%
$535,921 $1,597
Sep 29, 11 PM $0.00255
+0.00%
$535,930 $1,590
Sep 29, 8 PM $0.00255
+0.00%
$535,999 $1,590
Sep 29, 3 PM $0.00255
-0.01%
$535,997 $1,584
Sep 29, 12 PM $0.00255
+0.00%
$536,051 $1,584
Sep 29, 11 AM $0.00255
+0.01%
$536,043 $1,583
Sep 29, 10 AM $0.00255
-0.01%
$536,291 $1,567
Sep 29, 9 AM $0.00256
+0.00%
$536,895 $1,508
Sep 29, 8 AM $0.00256
-0.04%
$536,883 $1,488
Sep 29, 7 AM $0.00256
+0.00%
$537,262 $1,468
Sep 29, 5 AM $0.00256
+0.00%
$537,263 $1,567
Sep 29, 4 AM $0.00256
+0.00%
$537,271 $1,552
Sep 29, 12 AM $0.00254
+0.00%
$532,538 $293
Sep 28, 2 PM $0.00257
+0.00%
$539,107 $345
Sep 28, 1 PM $0.00257
+0.00%
$539,112 $345
Sep 28, 10 AM $0.00257
-0.02%
$539,111 $408
Sep 28, 8 AM $0.00257
+0.00%
$539,312 $380
Sep 28, 5 AM $0.00257
+0.00%
$539,370 $319
Sep 28, 2 AM $0.00257
+0.00%
$540,261 $322
Sep 28, 12 AM $0.00257
+0.00%
$540,251 $152
Sep 27, 11 PM $0.00258
+0.00%
$541,889 $158
Download