Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00312
+0.00%
$ 655,594 $ 232
5:24 PM $ 0.00312
+0.00%
$ 655,564 $ 228
4:52 PM $ 0.00312
+0.00%
$ 655,511 $ 238
3:04 PM $ 0.00312
+0.00%
$ 655,523 $ 345
2:50 PM $ 0.00312
+0.00%
$ 655,501 $ 343
2:30 PM $ 0.00312
+0.00%
$ 655,501 $ 353
10:02 AM $ 0.00312
+0.00%
$ 655,501 $ 2,868
8:24 AM $ 0.00312
+0.00%
$ 655,829 $ 3,494
7:09 AM $ 0.00312
+0.00%
$ 655,830 $ 2,956
7:03 AM $ 0.00312
+0.00%
$ 655,829 $ 2,945
6:01 AM $ 0.00312
+0.00%
$ 655,957 $ 3,481
5:11 AM $ 0.00312
+0.00%
$ 655,957 $ 3,487
5:00 AM $ 0.00312
+0.00%
$ 656,104 $ 2,956
3:55 AM $ 0.00312
+0.00%
$ 656,104 $ 2,975
3:51 AM $ 0.00312
+0.00%
$ 656,104 $ 2,970
3:49 AM $ 0.00312
+0.00%
$ 656,160 $ 2,967
3:48 AM $ 0.00312
+0.00%
$ 656,160 $ 2,965
3:46 AM $ 0.00312
+0.00%
$ 656,160 $ 2,992
3:45 AM $ 0.00313
+0.00%
$ 656,160 $ 2,986
3:44 AM $ 0.00313
+0.00%
$ 656,329 $ 2,981
3:43 AM $ 0.00313
+0.00%
$ 656,329 $ 2,977
3:41 AM $ 0.00313
+0.00%
$ 656,329 $ 2,974
3:39 AM $ 0.00313
-0.01%
$ 656,457 $ 2,963
3:38 AM $ 0.00313
+0.00%
$ 656,457 $ 2,960
3:34 AM $ 0.00313
+0.00%
$ 656,624 $ 2,950
3:25 AM $ 0.00313
+0.00%
$ 656,844 $ 2,945
3:20 AM $ 0.00313
+0.00%
$ 656,844 $ 2,939
3:18 AM $ 0.00313
+0.00%
$ 656,844 $ 2,912
1:03 AM $ 0.00313
+0.00%
$ 656,713 $ 3,416
12:49 AM $ 0.00313
+0.00%
$ 657,271 $ 3,417
12:44 AM $ 0.00313
+0.00%
$ 657,783 $ 2,887
12:42 AM $ 0.00313
+0.00%
$ 657,783 $ 2,886
12:19 AM $ 0.00313
+0.00%
$ 657,757 $ 2,886
11:12 PM $ 0.00313
+0.00%
$ 657,752 $ 2,891
Download