Aifeex Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00394
+0.00%
$ 827,111 $ 3,750
2:21 AM $ 0.00394
+0.00%
$ 827,124 $ 3,749
1:00 AM $ 0.00394
+0.00%
$ 830,232 $ 3,733
12:15 AM $ 0.00394
+0.00%
$ 830,232 $ 3,745
11:33 PM $ 0.00395
+0.00%
$ 830,232 $ 3,496
11:16 PM $ 0.00395
+0.00%
$ 829,761 $ 3,212
5:18 PM $ 0.00395
+0.00%
$ 830,019 $ 3,591
4:14 PM $ 0.00395
+0.00%
$ 830,011 $ 3,607
4:06 PM $ 0.00395
+0.00%
$ 830,045 $ 3,604
4:05 PM $ 0.00395
+0.00%
$ 830,045 $ 3,605
3:47 PM $ 0.00395
+0.00%
$ 830,253 $ 3,604
11:45 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
11:44 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
11:43 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
11:40 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
11:39 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
9:52 AM $ 0.00395
+0.00%
$ 830,243 $ 4,421
9:40 AM $ 0.00395
+0.00%
$ 828,407 $ 4,391
9:39 AM $ 0.00394
+0.00%
$ 828,407 $ 4,259
9:38 AM $ 0.00394
+0.00%
$ 828,407 $ 4,247
8:54 AM $ 0.00394
+0.00%
$ 828,246 $ 4,371
8:26 AM $ 0.00395
+0.00%
$ 829,240 $ 4,322
8:08 AM $ 0.00395
+0.00%
$ 829,230 $ 6,415
7:50 AM $ 0.00395
+0.00%
$ 828,956 $ 6,390
7:44 AM $ 0.00395
+0.00%
$ 828,956 $ 6,389
6:57 AM $ 0.00395
+0.00%
$ 828,956 $ 6,389
6:55 AM $ 0.00395
+0.00%
$ 828,956 $ 6,390
6:54 AM $ 0.00395
+0.00%
$ 829,170 $ 6,434
6:46 AM $ 0.00398
+0.00%
$ 835,752 $ 5,613
6:25 AM $ 0.00398
+0.00%
$ 848,968 $ 5,644
6:20 AM $ 0.00398
+0.00%
$ 848,968 $ 5,659
6:18 AM $ 0.00404
+0.00%
$ 848,968 $ 4,543
6:10 AM $ 0.00404
+0.00%
$ 847,992 $ 4,537
5:52 AM $ 0.00404
+0.07%
$ 847,992 $ 4,507
5:45 AM $ 0.00404
+0.00%
$ 847,375 $ 4,507
5:44 AM $ 0.00404
+0.00%
$ 847,375 $ 4,507
5:43 AM $ 0.00404
+0.00%
$ 847,375 $ 4,507
5:42 AM $ 0.00404
+0.00%
$ 847,375 $ 4,541
5:41 AM $ 0.00404
+0.00%
$ 847,375 $ 4,545
5:40 AM $ 0.00404
+0.00%
$ 847,375 $ 4,545
5:39 AM $ 0.00404
+0.00%
$ 847,402 $ 4,623
5:38 AM $ 0.00404
+0.00%
$ 847,402 $ 4,621
5:37 AM $ 0.00404
+0.00%
$ 847,402 $ 4,616
5:36 AM $ 0.00404
+0.00%
$ 847,402 $ 4,616
5:21 AM $ 0.00405
+0.00%
$ 849,508 $ 4,031
4:10 AM $ 0.004
+0.00%
$ -- $ 4,344
Download