Aifeex Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 224.26
+0.00%
$ 47.09 billion $ 116,259
May 21, 1 AM $ 223.21
+0.00%
$ 46.87 billion $ 132,861
May 20, 11 PM $ 223.14
-1.27%
$ 46.86 billion $ 132,908
May 20, 10 PM $ 226.29
+0.00%
$ 47.52 billion $ 123,716
May 20, 5 PM $ 233.02
+0.00%
$ 48.93 billion $ 141,218
May 20, 11 AM $ 226.54
+0.11%
$ 47.57 billion $ 353,609
May 20, 10 AM $ 226.29
-2.13%
$ 47.52 billion $ 389,294
May 20, 9 AM $ 231.38
+0.00%
$ 48.59 billion $ 414,192
May 20, 8 AM $ 228.24
+0.03%
$ 47.93 billion $ 385,463
May 20, 7 AM $ 228.14
+0.16%
$ 47.91 billion $ 377,748
May 20, 5 AM $ 226.52
+0.49%
$ 47.57 billion $ 387,382
May 20, 4 AM $ 225.45
+0.70%
$ 47.34 billion $ 456,594
May 20, 2 AM $ 227.43
+1.09%
$ 47.76 billion $ 506,821
May 20, 12 AM $ 220.18
+0.00%
$ 46.24 billion $ 474,253
May 19, 11 PM $ 220.17
+0.00%
$ 46.23 billion $ 473,699
May 19, 8 PM $ 223.51
-0.99%
$ 46.94 billion $ 2.51 million
May 19, 5 PM $ 218.35
+0.49%
$ 45.85 billion $ 2.51 million
May 19, 3 PM $ 217.27
-6.10%
$ 45.63 billion $ 582,049
May 19, 2 PM $ 232.26
+0.00%
$ 48.78 billion $ 6.78 million
May 19, 1 PM $ 232.4
+4.37%
$ 48.8 billion $ 6.77 million
May 19, 12 PM $ 222.09
-2.89%
$ 46.64 billion $ 6.83 million
May 19, 11 AM $ 222.92
+3.61%
$ 46.81 billion $ 6.83 million
May 19, 9 AM $ 222.27
+1.43%
$ 46.68 billion $ 6.79 million
May 19, 8 AM $ 219.64
+0.25%
$ 46.12 billion $ 6.76 million
May 19, 7 AM $ 225.47
-0.21%
$ 47.35 billion $ 9.09 million
May 19, 5 AM $ 225.86
-0.22%
$ 47.43 billion $ 9.12 million
May 19, 4 AM $ 226.22
+2.59%
$ 47.51 billion $ 565,427
May 19, 3 AM $ 218.41
+1.24%
$ 45.87 billion $ 538,053
May 19, 2 AM $ 216.02
+0.02%
$ 45.36 billion $ 725,236
May 19, 1 AM $ 216.35
+0.00%
$ 45.43 billion $ 743,957
May 18, 11 PM $ 227.47
-9.40%
$ 47.77 billion $ 798,830
May 18, 10 PM $ 251.05
-0.76%
$ 52.72 billion $ 825,011
May 18, 5 PM $ 241.59
+0.00%
$ 50.73 billion $ 794,271
May 18, 4 PM $ 241
+8.79%
$ 50.61 billion $ 808,016
May 18, 3 PM $ 227.35
-2.97%
$ 47.74 billion $ 850,774
May 18, 2 PM $ 234.23
+0.00%
$ 49.19 billion $ 886,297
May 18, 1 PM $ 235.31
-0.15%
$ 49.42 billion $ 898,945
May 18, 12 PM $ 235.67
-0.11%
$ 49.49 billion $ 21.29 million
May 18, 11 AM $ 236.13
+2.15%
$ 49.59 billion $ 612,958
May 18, 7 AM $ 230.67
-0.75%
$ 48.44 billion $ 861,411
May 18, 5 AM $ 232.08
-1.20%
$ 48.74 billion $ 823,476
May 18, 3 AM $ 232.31
-3.30%
$ 48.79 billion $ 1.1 million
May 18, 2 AM $ 240.19
+4.83%
$ 50.44 billion $ 24.08 million
May 18, 12 AM $ 241.36
-0.26%
$ 50.69 billion $ 1.42 million
May 17, 5 PM $ 255.38
+0.00%
$ 53.63 billion $ 2.45 million
May 17, 4 PM $ 221.98
-12.42%
$ 46.61 billion $ 2.41 million
May 17, 2 PM $ 217.18
+2.08%
$ 45.61 billion $ 3.17 million
May 17, 1 PM $ 224.26
-11.30%
$ 47.1 billion $ 4.7 million
May 17, 10 AM $ 253.51
+0.00%
$ 53.24 billion $ 5.65 million
May 17, 9 AM $ 253.53
+12.61%
$ 53.24 billion $ 5.59 million