Aifeex Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00349
-1.56%
$ 733,245 $ 2,944
Jul 12, 4 AM $ 0.00355
+0.00%
$ 745,193 $ 1,815
Jul 12, 1 AM $ 0.00356
+0.07%
$ 747,282 $ 2,506
Jul 12, 12 AM $ 0.00356
+0.00%
$ 746,709 $ 2,503
Jul 11, 11 PM $ 0.00356
+0.27%
$ 746,943 $ 2,316
Jul 11, 10 PM $ 0.00355
+0.03%
$ 744,960 $ 2,307
Jul 11, 6 PM $ 0.00355
+0.00%
$ 745,129 $ 2,097
Jul 11, 4 PM $ 0.00355
+0.00%
$ 746,272 $ 2,078
Jul 11, 3 PM $ 0.00355
+0.00%
$ 746,444 $ 2,076
Jul 11, 2 PM $ 0.00355
-0.07%
$ 746,446 $ 2,023
Jul 11, 1 PM $ 0.00355
+0.00%
$ 746,444 $ 2,080
Jul 11, 12 PM $ 0.00356
+0.00%
$ 746,924 $ 2,083
Jul 11, 11 AM $ 0.00356
+0.10%
$ 746,724 $ 2,067
Jul 11, 10 AM $ 0.00356
+0.00%
$ 746,629 $ 1,984
Jul 11, 9 AM $ 0.00356
-0.69%
$ 746,757 $ 1,312
Jul 11, 8 AM $ 0.00358
+0.00%
$ 751,984 $ 1,361
Jul 11, 7 AM $ 0.00358
-0.11%
$ 752,226 $ 1,257
Jul 11, 6 AM $ 0.00359
-0.01%
$ 753,102 $ 1,264
Jul 11, 5 AM $ 0.00359
+0.00%
$ 753,301 $ 1,341
Jul 11, 4 AM $ 0.00359
+0.01%
$ 753,294 $ 1,352
Jul 11, 3 AM $ 0.00359
-0.03%
$ 753,599 $ 1,291
Jul 11, 2 AM $ 0.00359
-0.79%
$ 753,845 $ 1,224
Jul 11, 1 AM $ 0.00362
-0.06%
$ 759,925 $ 560
Jul 11, 12 AM $ 0.00362
+0.00%
$ 760,377 $ 875
Jul 10, 11 PM $ 0.00362
+0.00%
$ 760,151 $ 857
Jul 10, 1 PM $ 0.00362
-0.16%
$ 760,356 $ 1,312
Jul 10, 12 PM $ 0.00363
+0.00%
$ 761,615 $ 1,182
Jul 10, 11 AM $ 0.00363
+0.00%
$ 761,388 $ 1,333
Jul 10, 10 AM $ 0.00363
+0.00%
$ 761,450 $ 1,329
Jul 10, 9 AM $ 0.00363
-0.06%
$ 761,462 $ 1,268
Jul 10, 8 AM $ 0.00363
-0.08%
$ 761,981 $ 1,222
Jul 10, 7 AM $ 0.00363
-0.04%
$ 762,740 $ 1,178
Jul 10, 6 AM $ 0.00363
+0.02%
$ 763,120 $ 1,158
Jul 10, 5 AM $ 0.00363
-0.03%
$ 763,062 $ 1,079
Jul 10, 4 AM $ 0.00364
-0.02%
$ 763,363 $ 1,052
Jul 10, 3 AM $ 0.00364
+0.00%
$ 763,567 $ 1,077
Jul 10, 2 AM $ 0.00364
+0.00%
$ 763,630 $ 1,096
Jul 10, 1 AM $ 0.00364
-0.07%
$ 763,558 $ 1,068
Jul 10, 12 AM $ 0.00364
+0.00%
$ 764,042 $ 721
Jul 9, 10 PM $ 0.00362
+0.00%
$ 760,471 $ 679
Jul 9, 9 PM $ 0.00362
+0.00%
$ 760,581 $ 677
Jul 9, 8 PM $ 0.00362
+0.00%
$ 760,525 $ 676
Jul 9, 5 PM $ 0.00362
+0.07%
$ 760,529 $ 737
Jul 9, 4 PM $ 0.00362
+0.00%
$ 759,654 $ 369
Jul 9, 2 PM $ 0.00364
-0.02%
$ 763,508 $ 387
Jul 9, 11 AM $ 0.00364
-0.23%
$ 763,737 $ 575
Jul 9, 10 AM $ 0.00365
+0.00%
$ 765,511 $ 573
Jul 9, 8 AM $ 0.00365
+0.00%
$ 765,564 $ 569
Jul 9, 7 AM $ 0.00365
+0.00%
$ 765,902 $ 538
Jul 9, 6 AM $ 0.00365
+0.00%
$ 765,908 $ 535