Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.00301
+0.01%
$631,936 $323
Aug 22, 1 AM $0.00301
+0.00%
$631,850 $573
Aug 21, 11 PM $0.00301
+0.00%
$631,561 $573
Aug 21, 10 PM $0.00301
+0.00%
$631,549 $582
Aug 21, 5 PM $0.00302
+0.00%
$633,393 $8
Aug 21, 3 PM $0.00302
+0.00%
$633,519 $5
Aug 21, 12 PM $0.00301
-0.04%
$631,549 $669
Aug 21, 11 AM $0.00301
+0.00%
$631,463 $622
Aug 21, 9 AM $0.00301
+0.01%
$631,427 $633
Aug 21, 7 AM $0.00301
+0.00%
$631,380 $669
Aug 21, 6 AM $0.00301
+0.00%
$631,276 $669
Aug 21, 5 AM $0.00301
+0.00%
$631,240 $541
Aug 21, 4 AM $0.00301
+0.00%
$632,536 $545
Aug 21, 3 AM $0.00301
-0.03%
$632,342 $515
Aug 21, 2 AM $0.00301
+0.05%
$632,522 $499
Aug 21, 1 AM $0.00301
-0.08%
$632,072 $325
Aug 20, 10 PM $0.00301
+0.00%
$632,568 $222
Aug 20, 7 PM $0.00301
+0.00%
$632,596 $222
Aug 20, 6 PM $0.00301
+0.03%
$632,596 $207
Aug 20, 5 PM $0.00301
+0.00%
$632,594 $153
Aug 20, 4 PM $0.00301
+0.00%
$632,597 $152
Aug 20, 3 PM $0.00301
+0.00%
$632,594 $147
Aug 20, 2 PM $0.00301
+0.00%
$632,638 $142
Aug 20, 1 PM $0.00301
-0.01%
$632,590 $147
Aug 20, 12 PM $0.00301
+0.00%
$632,617 $156
Aug 20, 11 AM $0.00301
-0.01%
$632,607 $155
Aug 20, 10 AM $0.00301
+0.03%
$632,656 $164
Aug 20, 9 AM $0.00301
+0.01%
$632,495 $143
Aug 20, 7 AM $0.00301
+0.00%
$632,968 $105
Aug 20, 6 AM $0.00301
+0.00%
$632,968 $109
Aug 20, 4 AM $0.00301
+0.01%
$632,971 $110
Aug 20, 3 AM $0.00301
+0.00%
$632,963 $86
Aug 20, 1 AM $0.00302
+0.02%
$633,161 $92
Aug 20, 12 AM $0.00301
+0.00%
$633,002 $92
Aug 19, 6 PM $0.00301
+0.00%
$633,004 $100
Aug 19, 5 PM $0.00301
+0.00%
$633,014 $97
Aug 19, 4 PM $0.00301
+0.00%
$633,043 $125
Aug 19, 3 PM $0.00301
+0.00%
$633,028 $125
Aug 19, 2 PM $0.00301
+0.00%
$633,028 $120
Aug 19, 1 PM $0.00301
+0.00%
$632,965 $117
Aug 19, 11 AM $0.00301
+0.00%
$632,794 $90
Aug 19, 8 AM $0.00301
+0.00%
$632,933 $111
Aug 19, 7 AM $0.00301
-0.02%
$632,933 $119
Aug 19, 5 AM $0.00301
+0.00%
$633,123 $127
Aug 19, 3 AM $0.00302
+0.00%
$633,159 $265
Aug 19, 2 AM $0.00301
+0.00%
$633,140 $264
Aug 19, 1 AM $0.00301
+0.00%
$633,130 $266
Aug 18, 11 PM $0.00302
+0.00%
$633,343 $278
Aug 18, 9 PM $0.00302
+0.00%
$633,339 $271
Aug 18, 5 PM $0.00302
+0.00%
$633,250 $241