Aifeex Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 253.53
+12.61%
$ 53.24 billion $ 5.59 million
May 17, 6 AM $ 251.91
-0.02%
$ 52.9 billion $ 5.34 million
May 17, 5 AM $ 251.98
+0.83%
$ 52.92 billion $ 5.36 million
May 17, 4 AM $ 234.75
-4.48%
$ 49.3 billion $ 4.96 million
May 17, 3 AM $ 245.76
+2.98%
$ 51.61 billion $ 4.91 million
May 17, 2 AM $ 245.24
-1.29%
$ 51.5 billion $ 4.36 million
May 17, 1 AM $ 214.24
-11.72%
$ 44.99 billion $ 4.38 million
May 17, 12 AM $ 242.7
+17.89%
$ 50.97 billion $ 4.33 million
May 16, 11 PM $ 204.76
+2.07%
$ 43 billion $ 94.82 million
May 16, 9 PM $ 223.78
+0.00%
$ 46.99 billion $ 3.28 million
May 16, 5 PM $ 200.39
+0.00%
$ 42.08 billion $ 3.11 million
May 16, 4 PM $ 198.15
-4.99%
$ 41.61 billion $ 2.95 million
May 16, 3 PM $ 206.56
+2.16%
$ 43.38 billion $ 2.89 million
May 16, 2 PM $ 202.29
-5.62%
$ 42.48 billion $ 2.49 million
May 16, 1 PM $ 213.63
-1.68%
$ 44.86 billion $ 2.77 million
May 16, 11 AM $ 207.81
+0.18%
$ 43.64 billion $ 135,470
May 16, 10 AM $ 222.59
+0.00%
$ 46.74 billion $ 136,912
May 16, 8 AM $ 220.05
-1.04%
$ 46.21 billion $ 275,917
May 16, 7 AM $ 207.43
-2.61%
$ 43.56 billion $ 278,431
May 16, 6 AM $ 223.64
+0.00%
$ 46.96 billion $ 261,674
May 16, 4 AM $ 218.7
+0.00%
$ 45.93 billion $ 266,681
May 16, 2 AM $ 222.05
-5.24%
$ 46.63 billion $ 263,824
May 16, 1 AM $ 237.49
+0.00%
$ 49.87 billion $ 250,057
May 16, 12 AM $ 237.43
+1.89%
$ 49.86 billion $ 252,824
May 15, 11 PM $ 214.2
+0.01%
$ 44.98 billion $ 220,585
May 15, 10 PM $ 214.19
+0.00%
$ 44.98 billion $ 201,203
May 15, 7 PM $ 243.85
+0.00%
$ 51.21 billion $ 231,408
May 15, 5 PM $ 230.92
+0.00%
$ 48.49 billion $ 211,609
May 15, 1 PM $ 231.25
+0.00%
$ 48.56 billion $ 2.85 million
May 15, 11 AM $ 224.19
-0.03%
$ 47.08 billion $ 2.85 million
May 15, 10 AM $ 224.52
-3.18%
$ 47.15 billion $ 2.85 million
May 15, 9 AM $ 233.8
+0.20%
$ 49.1 billion $ 2.84 million
May 15, 8 AM $ 234.08
+0.00%
$ 49.16 billion $ 2.73 million
May 15, 7 AM $ 234.09
-2.17%
$ 49.16 billion $ 1.3 million
May 15, 6 AM $ 241.88
+0.57%
$ 50.79 billion $ 1.29 million
May 15, 3 AM $ 240.52
+0.00%
$ 50.51 billion $ 256,491
May 14, 7 PM $ 231.19
+0.00%
$ 48.55 billion $ 436,744
May 14, 5 PM $ 244.64
+0.00%
$ 51.37 billion $ 463,817
May 14, 4 PM $ 229.95
+0.00%
$ 48.29 billion $ 466,648
May 14, 3 PM $ 229.45
-5.50%
$ 48.18 billion $ 400,791
May 14, 2 PM $ 223.24
+0.75%
$ 46.88 billion $ 557,728
May 14, 1 PM $ 232.27
-0.54%
$ 48.78 billion $ 384,066
May 14, 11 AM $ 222.83
-0.05%
$ 46.79 billion $ 499,318
May 14, 9 AM $ 220.35
+0.00%
$ 46.27 billion $ 666,475
May 14, 8 AM $ 221.22
+0.00%
$ 46.46 billion $ 748,543
May 14, 7 AM $ 201.13
+0.00%
$ 42.24 billion $ 1.09 million
May 14, 5 AM $ 220.12
-0.03%
$ 46.23 billion $ 1.07 million
May 14, 4 AM $ 220.18
+0.72%
$ 46.24 billion $ 1.16 million
May 14, 2 AM $ 220.73
+0.07%
$ 46.35 billion $ 1.17 million
May 14, 1 AM $ 204.16
+0.00%
$ 42.87 billion $ 1.15 million