Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.00302
+0.00%
$633,563 $240
Aug 18, 11 AM $0.00302
+0.00%
$633,571 $278
Aug 18, 10 AM $0.00302
+0.00%
$633,905 $275
Aug 18, 9 AM $0.00302
+0.00%
$633,912 $257
Aug 18, 8 AM $0.00302
+0.00%
$633,796 $261
Aug 18, 7 AM $0.00302
+0.02%
$633,805 $252
Aug 18, 6 AM $0.00302
+0.00%
$633,596 $245
Aug 18, 5 AM $0.00302
-0.14%
$633,715 $324
Aug 18, 4 AM $0.00302
+0.00%
$634,676 $212
Aug 18, 2 AM $0.00302
+0.00%
$635,003 $1,685
Aug 18, 1 AM $0.00302
-0.03%
$634,999 $1,685
Aug 18, 12 AM $0.00303
+0.00%
$635,252 $1,445
Aug 17, 9 PM $0.00302
+0.00%
$635,148 $1,444
Aug 17, 7 PM $0.00302
+0.00%
$635,138 $1,444
Aug 17, 2 PM $0.00302
+0.00%
$635,136 $1,455
Aug 17, 10 AM $0.00302
+0.00%
$635,134 $1,639
Aug 17, 9 AM $0.00302
+0.00%
$635,114 $1,589
Aug 17, 8 AM $0.00303
+0.00%
$635,485 $1,579
Aug 17, 6 AM $0.00303
-0.08%
$635,581 $1,564
Aug 17, 5 AM $0.00303
+0.02%
$636,006 $1,488
Aug 17, 4 AM $0.00303
-2.00%
$635,882 $1,481
Aug 17, 3 AM $0.00309
+0.00%
$648,856 $222
Aug 17, 2 AM $0.00309
-0.02%
$648,856 $222
Aug 17, 1 AM $0.00309
-0.01%
$649,074 $232
Aug 16, 11 AM $0.00309
+0.25%
$649,154 $261
Aug 16, 7 AM $0.00309
+0.00%
$647,879 $151
Aug 16, 6 AM $0.00309
+0.00%
$647,878 $146
Aug 16, 1 AM $0.00309
+0.00%
$647,938 $161
Aug 16, 12 AM $0.00308
+0.00%
$647,519 $161
Aug 15, 11 PM $0.00308
+0.00%
$647,525 $157
Aug 15, 5 PM $0.00308
+0.00%
$647,483 $193
Aug 15, 12 PM $0.00308
-0.04%
$647,483 $398
Aug 15, 11 AM $0.00308
+0.00%
$647,729 $374
Aug 15, 9 AM $0.00308
+0.00%
$647,769 $456
Aug 15, 8 AM $0.00308
+0.03%
$647,246 $436
Aug 15, 6 AM $0.00308
+0.00%
$647,063 $556
Aug 15, 5 AM $0.00308
+0.00%
$647,074 $525
Aug 15, 3 AM $0.00308
+0.00%
$646,750 $1,279
Aug 15, 2 AM $0.00308
+0.00%
$646,557 $1,261
Aug 15, 12 AM $0.00308
+0.00%
$-- $1,280
Aug 14, 10 PM $0.00308
+0.03%
$646,578 $1,260
Aug 14, 7 PM $0.00308
+0.00%
$646,265 $1,346
Aug 14, 5 PM $0.00308
+0.00%
$646,278 $1,348
Aug 14, 4 PM $0.00308
+0.00%
$646,226 $1,250
Aug 14, 3 PM $0.00308
+0.00%
$647,198 $1,105
Aug 14, 2 PM $0.00308
+0.00%
$646,762 $1,104
Aug 14, 1 PM $0.00308
-0.03%
$646,706 $1,086
Aug 14, 12 PM $0.00308
-0.03%
$646,958 $1,078
Aug 14, 11 AM $0.00308
+0.00%
$647,255 $1,051
Aug 14, 10 AM $0.00308
+0.00%
$647,822 $921