Aifeex Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00365
+0.00%
$ 765,944 $ 554
Jul 9, 3 AM $ 0.00365
+0.00%
$ 765,996 $ 562
Jul 9, 2 AM $ 0.00365
-0.01%
$ 766,132 $ 548
Jul 8, 8 PM $ 0.00365
+0.00%
$ 766,360 $ 556
Jul 8, 4 PM $ 0.00364
+0.00%
$ 765,116 $ 675
Jul 8, 3 PM $ 0.00364
-0.02%
$ 765,073 $ 665
Jul 8, 2 PM $ 0.00364
+0.00%
$ 765,174 $ 756
Jul 8, 1 PM $ 0.00364
-0.03%
$ 765,265 $ 753
Jul 8, 12 PM $ 0.00365
+0.47%
$ 765,464 $ 412
Jul 8, 9 AM $ 0.00363
+0.00%
$ 761,884 $ 393
Jul 8, 6 AM $ 0.00363
-0.02%
$ 761,888 $ 531
Jul 8, 5 AM $ 0.00363
+0.00%
$ 762,053 $ 559
Jul 8, 4 AM $ 0.00363
+0.00%
$ 762,152 $ 552
Jul 8, 3 AM $ 0.00363
+0.00%
$ 762,038 $ 1,012
Jul 8, 2 AM $ 0.00363
+0.00%
$ 762,051 $ 966
Jul 8, 1 AM $ 0.00363
+0.00%
$ 762,587 $ 965
Jul 8, 12 AM $ 0.00363
+0.00%
$ 762,576 $ 1,073
Jul 7, 10 PM $ 0.00363
+0.03%
$ 762,617 $ 1,163
Jul 7, 9 PM $ 0.00363
+0.05%
$ 762,405 $ 1,319
Jul 7, 8 PM $ 0.00363
+0.00%
$ 762,004 $ 1,296
Jul 7, 6 PM $ 0.00363
+0.00%
$ 762,245 $ 1,304
Jul 7, 4 PM $ 0.00363
-0.12%
$ 762,701 $ 1,261
Jul 7, 3 PM $ 0.00364
+0.00%
$ 763,637 $ 1,046
Jul 7, 1 PM $ 0.00364
+0.00%
$ 764,784 $ 1,005
Jul 7, 11 AM $ 0.00364
+0.00%
$ 764,806 $ 1,009
Jul 7, 9 AM $ 0.00364
-0.16%
$ 765,043 $ 1,603
Jul 7, 6 AM $ 0.00365
+0.00%
$ 766,384 $ 1,425
Jul 7, 5 AM $ 0.00365
-0.06%
$ 766,518 $ 1,556
Jul 7, 4 AM $ 0.00365
+0.00%
$ 767,268 $ 1,755
Jul 7, 3 AM $ 0.00365
-0.63%
$ 767,054 $ 1,754
Jul 7, 2 AM $ 0.00368
+0.00%
$ 771,878 $ 1,213
Jul 7, 1 AM $ 0.00368
+0.00%
$ 771,896 $ 1,412
Jul 7, 12 AM $ 0.00367
+0.11%
$ 771,423 $ 1,339
Jul 6, 11 PM $ 0.00367
+0.00%
$ 770,034 $ 1,244
Jul 6, 10 PM $ 0.00366
-0.03%
$ 769,533 $ 1,243
Jul 6, 7 PM $ 0.00367
+0.00%
$ 769,742 $ 1,307
Jul 6, 6 PM $ 0.00367
+0.00%
$ 769,665 $ 1,305
Jul 6, 5 PM $ 0.00367
-0.05%
$ 769,688 $ 1,305
Jul 6, 4 PM $ 0.00367
+0.00%
$ 770,850 $ 1,196
Jul 6, 3 PM $ 0.00367
+0.00%
$ 770,523 $ 1,178
Jul 6, 2 PM $ 0.00367
+0.00%
$ 771,171 $ 1,184
Jul 6, 1 PM $ 0.00367
+0.00%
$ 771,173 $ 1,294
Jul 6, 12 PM $ 0.00367
+0.00%
$ 770,963 $ 1,244
Jul 6, 10 AM $ 0.00369
+0.00%
$ 775,424 $ 844
Jul 6, 9 AM $ 0.00369
+0.00%
$ 775,401 $ 834
Jul 6, 8 AM $ 0.00369
+0.00%
$ 775,544 $ 903
Jul 6, 7 AM $ 0.00369
+0.00%
$ 775,551 $ 926
Jul 6, 6 AM $ 0.00369
+0.26%
$ 775,671 $ 936
Jul 6, 5 AM $ 0.00368
+0.00%
$ 773,627 $ 765
Jul 6, 4 AM $ 0.00369
-0.21%
$ 774,055 $ 739