Aifeex Historical Data

AFX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00369
+0.00%
$ 775,911 $ 549
Jul 6, 1 AM $ 0.0037
-0.05%
$ 776,122 $ 531
Jul 5, 1 PM $ 0.00371
-0.16%
$ 778,303 $ 844
Jul 5, 12 PM $ 0.00371
+0.00%
$ 779,592 $ 732
Jul 5, 11 AM $ 0.00371
+0.00%
$ 779,601 $ 786
Jul 5, 10 AM $ 0.00371
-0.04%
$ 779,617 $ 788
Jul 5, 9 AM $ 0.00371
-0.03%
$ 779,831 $ 748
Jul 5, 8 AM $ 0.00372
-0.02%
$ 780,521 $ 944
Jul 5, 7 AM $ 0.00372
+0.00%
$ 780,695 $ 1,089
Jul 5, 6 AM $ 0.00372
+0.00%
$ 780,908 $ 1,068
Jul 5, 4 AM $ 0.00372
+0.00%
$ 781,079 $ 1,881
Jul 5, 3 AM $ 0.00372
+0.00%
$ 781,069 $ 2,069
Jul 5, 12 AM $ 0.00372
+0.58%
$ 780,387 $ 2,110
Jul 4, 11 PM $ 0.0037
+0.00%
$ 775,958 $ 1,361
Jul 4, 2 PM $ 0.0037
+0.00%
$ 776,360 $ 1,663
Jul 4, 1 PM $ 0.0037
+0.00%
$ 776,141 $ 1,776
Jul 4, 11 AM $ 0.0037
-0.14%
$ 776,141 $ 2,398
Jul 4, 10 AM $ 0.0037
+0.00%
$ 776,802 $ 2,477
Jul 4, 9 AM $ 0.00371
+0.00%
$ 780,076 $ 2,368
Jul 4, 8 AM $ 0.00371
-0.19%
$ 780,085 $ 2,370
Jul 4, 7 AM $ 0.00372
+0.00%
$ 781,355 $ 2,963
Jul 4, 5 AM $ 0.00374
+0.00%
$ 786,321 $ 2,672
Jul 4, 2 AM $ 0.00376
+0.00%
$ 789,871 $ 2,494
Jul 4, 12 AM $ 0.00376
-0.04%
$ 790,235 $ 2,478
Jul 3, 11 PM $ 0.00376
+0.00%
$ 789,996 $ 2,643
Jul 3, 4 PM $ 0.00377
+0.02%
$ 790,750 $ 3,181
Jul 3, 3 PM $ 0.00376
-0.08%
$ 789,938 $ 3,125
Jul 3, 2 PM $ 0.00376
+0.00%
$ 790,145 $ 2,970
Jul 3, 1 PM $ 0.00377
-0.02%
$ 791,398 $ 2,854
Jul 3, 12 PM $ 0.00377
+0.02%
$ 790,994 $ 2,807
Jul 3, 11 AM $ 0.00379
+0.00%
$ 794,911 $ 2,442
Jul 3, 10 AM $ 0.00378
-0.04%
$ 794,528 $ 2,418
Jul 3, 9 AM $ 0.00379
-0.04%
$ 795,393 $ 2,234
Jul 3, 8 AM $ 0.00382
-0.02%
$ 802,185 $ 1,330
Jul 3, 7 AM $ 0.00382
-0.04%
$ 802,324 $ 1,314
Jul 3, 6 AM $ 0.00382
-0.08%
$ 802,650 $ 1,444
Jul 3, 5 AM $ 0.00383
-0.06%
$ 803,796 $ 1,318
Jul 3, 4 AM $ 0.00383
+0.00%
$ 804,626 $ 1,167
Jul 3, 3 AM $ 0.00384
+0.00%
$ 807,245 $ 977
Jul 3, 2 AM $ 0.00385
+0.00%
$ 808,491 $ 858
Jul 3, 1 AM $ 0.00385
-0.02%
$ 808,502 $ 857
Jul 3, 12 AM $ 0.00385
+0.00%
$ 808,693 $ 1,050
Jul 2, 8 PM $ 0.00386
+0.00%
$ 810,226 $ 1,084
Jul 2, 5 PM $ 0.00385
+0.00%
$ 809,424 $ 1,066
Jul 2, 4 PM $ 0.00385
+0.00%
$ 809,389 $ 1,059
Jul 2, 3 PM $ 0.00386
+0.00%
$ 809,568 $ 1,044
Jul 2, 12 PM $ 0.00386
-0.01%
$ 810,044 $ 1,006
Jul 2, 10 AM $ 0.00386
-0.03%
$ 810,274 $ 926
Jul 2, 9 AM $ 0.00386
-0.01%
$ 810,490 $ 907
Jul 2, 8 AM $ 0.00386
-0.01%
$ 810,548 $ 897