Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.00309
+0.00%
$648,624 $951
Aug 14, 8 AM $0.00309
+0.00%
$648,629 $948
Aug 14, 7 AM $0.00308
+0.00%
$647,343 $848
Aug 14, 4 AM $0.00309
-1.04%
$648,518 $110
Aug 14, 3 AM $0.00312
-0.01%
$655,353 $151
Aug 14, 2 AM $0.00312
+0.00%
$655,405 $183
Aug 14, 12 AM $0.00312
+0.00%
$655,397 $227
Aug 13, 6 PM $0.00312
+0.00%
$655,594 $232
Aug 13, 5 PM $0.00312
+0.00%
$655,564 $228
Aug 13, 4 PM $0.00312
+0.00%
$655,511 $238
Aug 13, 3 PM $0.00312
+0.00%
$655,523 $345
Aug 13, 2 PM $0.00312
+0.00%
$655,523 $343
Aug 13, 10 AM $0.00312
+0.00%
$655,501 $2,868
Aug 13, 8 AM $0.00312
+0.00%
$655,829 $3,494
Aug 13, 7 AM $0.00312
+0.00%
$655,830 $2,956
Aug 13, 6 AM $0.00312
+0.00%
$655,957 $3,481
Aug 13, 5 AM $0.00312
+0.00%
$655,957 $3,487
Aug 13, 3 AM $0.00312
-0.12%
$656,084 $2,975
Aug 13, 1 AM $0.00313
+0.00%
$656,713 $3,416
Aug 13, 12 AM $0.00313
-0.07%
$657,271 $3,417
Aug 12, 11 PM $0.00313
+0.00%
$657,752 $2,891
Aug 12, 9 PM $0.00313
+0.00%
$657,700 $2,890
Aug 12, 5 PM $0.00313
+0.00%
$657,704 $3,321
Aug 12, 4 PM $0.00313
-0.02%
$657,710 $3,325
Aug 12, 3 PM $0.00313
+0.00%
$657,792 $3,356
Aug 12, 2 PM $0.00313
+0.04%
$658,152 $3,022
Aug 12, 1 PM $0.00313
+1.35%
$657,859 $2,998
Aug 12, 12 PM $0.00309
+0.00%
$649,036 $279
Aug 12, 11 AM $0.00309
+0.00%
$649,145 $270
Aug 12, 10 AM $0.00309
+0.00%
$649,286 $270
Aug 12, 8 AM $0.00309
-0.14%
$649,312 $184
Aug 12, 7 AM $0.0031
+0.00%
$650,159 $179
Aug 12, 6 AM $0.0031
+0.00%
$650,185 $2,389
Aug 12, 5 AM $0.0031
+0.01%
$650,230 $2,383
Aug 12, 4 AM $0.0031
+0.00%
$650,527 $2,443
Aug 12, 3 AM $0.0031
+0.00%
$650,520 $2,413
Aug 12, 2 AM $0.0031
+0.00%
$650,544 $2,398
Aug 12, 12 AM $0.0031
+0.00%
$650,575 $2,410
Aug 11, 11 PM $0.0031
+0.00%
$650,588 $2,401
Aug 11, 5 PM $0.0031
+0.00%
$650,685 $2,388
Aug 11, 4 PM $0.0031
+0.00%
$650,840 $2,383
Aug 11, 3 PM $0.0031
+0.00%
$650,777 $2,352
Aug 11, 1 PM $0.0031
+0.00%
$651,102 $2,360
Aug 11, 11 AM $0.0031
+0.01%
$651,113 $2,363
Aug 11, 7 AM $0.0031
+0.72%
$651,080 $2,388
Aug 11, 6 AM $0.00308
+0.00%
$646,411 $179
Aug 11, 5 AM $0.00308
+0.00%
$646,434 $101
Aug 11, 2 AM $0.00308
+0.03%
$647,403 $174
Aug 11, 1 AM $0.00308
+0.00%
$647,361 $169
Aug 10, 5 PM $0.00308
+0.00%
$647,345 $237