Aifeex Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00386
-0.01%
$ 810,548 $ 897
Jul 2, 7 AM $ 0.00386
-0.19%
$ 810,575 $ 848
Jul 2, 6 AM $ 0.00387
+0.00%
$ 812,137 $ 735
Jul 2, 5 AM $ 0.00387
-0.01%
$ 812,449 $ 709
Jul 2, 4 AM $ 0.00387
+0.00%
$ 812,675 $ 691
Jul 2, 3 AM $ 0.00387
+0.00%
$ 812,640 $ 685
Jul 2, 1 AM $ 0.00385
+0.00%
$ 809,150 $ 387
Jul 1, 11 PM $ 0.00385
-0.48%
$ 809,273 $ 375
Jul 1, 10 PM $ 0.00387
+0.00%
$ 813,106 $ 39
Jul 1, 9 AM $ 0.00387
+0.00%
$ 812,961 $ 510
Jul 1, 6 AM $ 0.00387
-0.03%
$ 812,968 $ 662
Jun 30, 3 PM $ 0.00388
+0.00%
$ 813,877 $ 700
Jun 30, 2 PM $ 0.00388
-0.38%
$ 813,839 $ 625
Jun 30, 1 PM $ 0.00389
+0.00%
$ 816,896 $ 527
Jun 30, 12 PM $ 0.00389
+0.00%
$ 816,923 $ 535
Jun 30, 11 AM $ 0.00389
+0.02%
$ 817,345 $ 686
Jun 30, 10 AM $ 0.00389
+0.00%
$ 816,756 $ 562
Jun 30, 9 AM $ 0.00389
+0.00%
$ 816,708 $ 558
Jun 30, 8 AM $ 0.00389
+0.00%
$ 816,784 $ 579
Jun 30, 7 AM $ 0.00388
-0.06%
$ 815,609 $ 485
Jun 30, 6 AM $ 0.00389
-0.02%
$ 816,184 $ 437
Jun 30, 5 AM $ 0.00389
+0.00%
$ 816,373 $ 508
Jun 30, 1 AM $ 0.00389
+0.00%
$ 816,381 $ 538
Jun 30, 12 AM $ 0.00389
+0.00%
$ 816,361 $ 570
Jun 29, 10 PM $ 0.00389
+0.00%
$ 816,349 $ 571
Jun 29, 6 PM $ 0.00389
+0.00%
$ 816,409 $ 563
Jun 29, 3 PM $ 0.00389
+0.00%
$ -- $ 535
Jun 29, 1 PM $ 0.00388
+0.00%
$ 815,689 $ 433
Jun 29, 12 PM $ 0.00388
-0.17%
$ 815,777 $ 429
Jun 29, 11 AM $ 0.00389
-0.04%
$ 817,418 $ 280
Jun 29, 10 AM $ 0.00389
+0.00%
$ 817,706 $ 234
Jun 29, 9 AM $ 0.00389
+0.00%
$ -- $ 239
Jun 29, 8 AM $ 0.00389
-0.01%
$ 817,751 $ 235
Jun 29, 7 AM $ 0.00389
+0.00%
$ 817,781 $ 337
Jun 29, 6 AM $ 0.0039
+0.01%
$ 818,260 $ 299
Jun 29, 5 AM $ 0.0039
+0.00%
$ 818,746 $ 250
Jun 29, 3 AM $ 0.0039
+0.02%
$ 818,358 $ 396
Jun 29, 2 AM $ 0.0039
+0.00%
$ 818,221 $ 384
Jun 28, 11 PM $ 0.00389
+0.00%
$ 817,872 $ 349
Jun 28, 6 PM $ 0.00389
+0.00%
$ 817,857 $ 340
Jun 28, 3 PM $ 0.0039
-0.01%
$ 817,984 $ 333
Jun 28, 2 PM $ 0.0039
-0.01%
$ 818,059 $ 350
Jun 28, 10 AM $ 0.0039
-0.01%
$ 818,060 $ 805
Jun 28, 8 AM $ 0.0039
+0.14%
$ 818,154 $ 798
Jun 28, 7 AM $ 0.00389
-0.01%
$ 817,029 $ 689
Jun 28, 6 AM $ 0.00389
+0.01%
$ 817,114 $ 678
Jun 28, 5 AM $ 0.0039
+0.04%
$ 818,722 $ 900
Jun 28, 4 AM $ 0.0039
+0.00%
$ 818,449 $ 1,041
Jun 27, 4 PM $ 0.0039
+0.00%
$ 818,494 $ 1,895
Jun 27, 3 PM $ 0.0039
+0.00%
$ 818,266 $ 1,872