Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00308
+0.00%
$647,345 $237
Aug 10, 3 PM $0.00308
+0.00%
$647,332 $234
Aug 10, 1 PM $0.00308
+0.00%
$647,371 $230
Aug 10, 12 PM $0.00308
+0.00%
$647,318 $227
Aug 10, 9 AM $0.00308
-0.01%
$647,373 $225
Aug 10, 8 AM $0.00308
+0.00%
$647,461 $217
Aug 10, 7 AM $0.00308
+0.01%
$647,591 $255
Aug 10, 6 AM $0.00308
-0.01%
$647,545 $236
Aug 10, 5 AM $0.00308
+0.02%
$647,604 $221
Aug 10, 4 AM $0.00309
+0.00%
$648,267 $143
Aug 10, 3 AM $0.00309
-0.01%
$648,269 $138
Aug 10, 2 AM $0.00309
+0.00%
$648,375 $135
Aug 10, 12 AM $0.00309
+0.03%
$648,443 $121
Aug 9, 11 PM $0.00309
+0.00%
$648,200 $76
Aug 9, 10 PM $0.00309
+0.00%
$648,265 $76
Aug 9, 9 PM $0.00309
+0.00%
$648,264 $63
Aug 9, 2 PM $0.00309
+0.00%
$648,399 $383
Aug 9, 1 PM $0.00309
+0.00%
$648,388 $395
Aug 9, 9 AM $0.00309
-0.02%
$648,366 $405
Aug 9, 7 AM $0.00309
+0.00%
$648,455 $372
Aug 9, 3 AM $0.00309
+0.01%
$648,860 $732
Aug 9, 12 AM $0.00309
+0.00%
$648,765 $2,114
Aug 8, 6 PM $0.00309
+0.00%
$648,786 $2,149
Aug 8, 5 PM $0.00309
+0.01%
$648,776 $2,146
Aug 8, 4 PM $0.00309
+0.00%
$648,759 $2,154
Aug 8, 3 PM $0.00309
-0.49%
$648,705 $1,972
Aug 8, 2 PM $0.0031
+0.00%
$651,996 $1,818
Aug 8, 1 PM $0.0031
+0.00%
$651,857 $1,808
Aug 8, 11 AM $0.0031
+0.00%
$651,873 $1,792
Aug 8, 9 AM $0.0031
+0.00%
$652,049 $1,791
Aug 8, 8 AM $0.00311
+0.01%
$652,084 $1,842
Aug 8, 7 AM $0.0031
+0.00%
$652,038 $1,889
Aug 8, 6 AM $0.0031
+0.29%
$651,977 $1,704
Aug 8, 5 AM $0.0031
-0.10%
$649,984 $1,633
Aug 8, 4 AM $0.0031
-0.01%
$650,668 $1,751
Aug 8, 2 AM $0.00309
-0.55%
$649,577 $1,674
Aug 8, 1 AM $0.00307
+0.00%
$644,863 $229
Aug 8, 12 AM $0.00307
+0.00%
$644,878 $228
Aug 7, 10 PM $0.00307
+0.00%
$644,873 $231
Aug 7, 6 PM $0.00307
+0.00%
$644,868 $231
Aug 7, 5 PM $0.00307
+0.02%
$644,871 $249
Aug 7, 4 PM $0.00307
+0.00%
$644,823 $235
Aug 7, 1 PM $0.00307
+0.00%
$644,826 $397
Aug 7, 12 PM $0.00307
+0.00%
$644,771 $462
Aug 7, 9 AM $0.00307
+0.04%
$644,787 $547
Aug 7, 7 AM $0.00307
+0.00%
$644,377 $424
Aug 7, 6 AM $0.00307
-0.01%
$644,377 $424
Aug 7, 5 AM $0.00307
+0.00%
$644,416 $495
Aug 7, 4 AM $0.00307
+0.15%
$644,780 $373
Aug 7, 3 AM $0.00307
+0.01%
$644,023 $361