Aifeex Historical Data

AFX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 212.33
+0.00%
$ 44.59 billion $ 8.52 million
May 11, 2 AM $ 204.6
+0.00%
$ 42.97 billion $ 610,369
May 11, 12 AM $ 195.49
+0.00%
$ 41.05 billion $ 576,912
May 10, 11 PM $ 195.48
+0.00%
$ 41.05 billion $ 567,177
May 10, 6 PM $ 189.79
-18.74%
$ 39.86 billion $ 6.23 million
May 10, 5 PM $ 231.78
+22.79%
$ 48.67 billion $ 6.35 million
May 10, 4 PM $ 188.55
+0.31%
$ 39.6 billion $ 6.19 million
May 10, 3 PM $ 228.73
+10.92%
$ 48.03 billion $ 6.19 million
May 10, 2 PM $ 206.22
-1.68%
$ 43.31 billion $ 6.09 million
May 10, 1 PM $ 207.65
+0.00%
$ 43.61 billion $ 5.86 million
May 10, 12 PM $ 207.65
+0.72%
$ 43.61 billion $ 4.97 million
May 10, 10 AM $ 246.29
+1.95%
$ 51.72 billion $ 5.02 million
May 10, 9 AM $ 246.8
+0.00%
$ 51.83 billion $ 366,768
May 10, 8 AM $ 246.78
+0.99%
$ 51.82 billion $ 377,770
May 10, 7 AM $ 206.86
-16.05%
$ 43.44 billion $ 410,338
May 10, 6 AM $ 246.43
+12.27%
$ 51.75 billion $ 293,425
May 10, 5 AM $ 231
+0.00%
$ 48.51 billion $ 280,752
May 10, 4 AM $ 214.75
+0.32%
$ 45.1 billion $ 269,057
May 10, 3 AM $ 214.36
-0.31%
$ 45.02 billion $ 214,782
May 10, 2 AM $ 215.1
+2.27%
$ 45.17 billion $ 214,629
May 10, 12 AM $ 233.74
+0.07%
$ 49.08 billion $ 189,194
May 9, 11 PM $ 211.27
-9.96%
$ 44.37 billion $ 208,360
May 9, 10 PM $ 234.5
+0.00%
$ 49.25 billion $ 199,208
May 9, 9 PM $ 234.56
-0.01%
$ 49.26 billion $ 194,563
May 9, 5 PM $ 220.3
+0.00%
$ 46.26 billion $ 161,422
May 9, 4 PM $ 222.78
-0.34%
$ 46.78 billion $ 159,124
May 9, 3 PM $ 223.49
+0.00%
$ 46.93 billion $ 185,236
May 9, 1 PM $ 217.46
-8.51%
$ 45.67 billion $ 224,950
May 9, 12 PM $ 227.78
+0.00%
$ 47.83 billion $ 243,361
May 9, 11 AM $ 227.75
+0.51%
$ 47.83 billion $ 228,847
May 9, 10 AM $ 226.61
+0.00%
$ 47.59 billion $ 5.03 million
May 9, 9 AM $ 226.62
-0.02%
$ 47.59 billion $ 5.07 million
May 9, 8 AM $ 222.76
-0.26%
$ 46.78 billion $ 5.07 million
May 9, 6 AM $ 225.08
+0.00%
$ 47.27 billion $ 5.08 million
May 9, 5 AM $ 229.18
+0.00%
$ 48.13 billion $ 5.07 million
May 9, 4 AM $ 223.12
-0.31%
$ 46.86 billion $ 5.15 million
May 9, 2 AM $ 229.62
+3.59%
$ 48.22 billion $ 4.05 million
May 9, 1 AM $ 221.6
+0.40%
$ 46.54 billion $ 4.08 million
May 9, 12 AM $ 220.69
+0.02%
$ 46.34 billion $ 4.07 million
May 8, 10 PM $ 199.71
+0.00%
$ 41.94 billion $ 4.1 million
May 8, 9 PM $ 220.69
+0.00%
$ 46.35 billion $ 4.08 million
May 8, 7 PM $ 197.35
+0.00%
$ 41.44 billion $ 368,338
May 8, 5 PM $ 223.25
+0.00%
$ 46.88 billion $ 449,546
May 8, 4 PM $ 226.45
+0.00%
$ 47.55 billion $ 447,320
May 8, 3 PM $ 204.88
+0.23%
$ 43.03 billion $ 430,039
May 8, 2 PM $ 204.39
+0.00%
$ 42.92 billion $ 377,836
May 8, 11 AM $ 204.18
-5.80%
$ 42.88 billion $ 3.53 million
May 8, 10 AM $ 187.89
+1.29%
$ 39.46 billion $ 3.6 million
May 8, 9 AM $ 185.52
+0.00%
$ 38.96 billion $ 1.73 million
May 8, 8 AM $ 185.52
-10.80%
$ 38.96 billion $ 326,653