Aifeex Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00391
+0.00%
$ 822,094 $ 2,207
Jun 27, 12 PM $ 0.00391
+0.02%
$ 821,526 $ 2,131
Jun 27, 10 AM $ 0.00391
+0.00%
$ 821,350 $ 2,135
Jun 27, 6 AM $ 0.00389
+0.00%
$ 816,753 $ 1,955
Jun 27, 5 AM $ 0.00389
+0.00%
$ 816,768 $ 1,960
Jun 27, 2 AM $ 0.0039
-0.79%
$ 819,100 $ 1,853
Jun 27, 12 AM $ 0.00393
+0.00%
$ 825,763 $ 1,147
Jun 26, 5 PM $ 0.00393
+0.00%
$ 825,041 $ 1,488
Jun 26, 3 PM $ 0.00392
+0.00%
$ 822,387 $ 1,232
Jun 26, 1 PM $ 0.00394
+0.00%
$ 826,394 $ 749
Jun 26, 12 PM $ 0.00394
+0.00%
$ 826,414 $ 747
Jun 26, 11 AM $ 0.00394
+0.03%
$ 826,507 $ 988
Jun 26, 8 AM $ 0.00394
+0.18%
$ 827,421 $ 1,031
Jun 26, 2 AM $ 0.00394
+0.00%
$ 827,111 $ 3,750
Jun 26, 1 AM $ 0.00394
+0.00%
$ -- $ 3,733
Jun 26, 12 AM $ 0.00394
+0.00%
$ 827,472 $ 3,745
Jun 25, 11 PM $ 0.00395
+0.06%
$ 830,232 $ 3,496
Jun 25, 5 PM $ 0.00395
+0.00%
$ 830,019 $ 3,591
Jun 25, 4 PM $ 0.00395
+0.00%
$ 830,011 $ 3,607
Jun 25, 3 PM $ 0.00395
+0.00%
$ 830,253 $ 3,604
Jun 25, 11 AM $ 0.00395
+0.00%
$ 830,253 $ 4,413
Jun 25, 9 AM $ 0.00395
+0.24%
$ 830,243 $ 4,421
Jun 25, 8 AM $ 0.00394
-0.12%
$ 828,246 $ 4,371
Jun 25, 7 AM $ 0.00395
+0.00%
$ 828,966 $ 6,390
Jun 25, 6 AM $ 0.00395
-2.35%
$ 828,956 $ 6,389
Jun 25, 5 AM $ 0.00404
-0.18%
$ 847,992 $ 4,507
Jun 25, 4 AM $ 0.004
+0.00%
$ 840,363 $ 4,344
Jun 25, 1 AM $ 0.004
+0.00%
$ 840,958 $ 4,649
Jun 24, 9 PM $ 0.00401
+0.00%
$ 841,054 $ 4,864
Jun 24, 5 PM $ 0.004
+0.00%
$ 839,378 $ 4,823
Jun 24, 3 PM $ 0.004
+0.00%
$ 839,423 $ 4,953
Jun 24, 2 PM $ 0.004
+0.00%
$ 839,809 $ 5,199
Jun 24, 12 PM $ 0.004
+0.21%
$ 839,684 $ 9,389
Jun 24, 9 AM $ 0.00399
+0.00%
$ 837,170 $ 9,009
Jun 24, 8 AM $ 0.00399
-0.06%
$ 837,678 $ 8,961
Jun 24, 6 AM $ 0.0041
-0.14%
$ 861,907 $ 7,005
Jun 24, 5 AM $ 0.00411
-1.22%
$ 863,692 $ 7,430
Jun 24, 4 AM $ 0.00417
+0.00%
$ 875,881 $ 5,300
Jun 24, 3 AM $ 0.00418
+0.11%
$ 877,146 $ 5,197
Jun 24, 2 AM $ 0.00418
+0.00%
$ 878,214 $ 5,702
Jun 24, 1 AM $ 0.00418
+0.00%
$ 877,440 $ 5,640
Jun 24, 12 AM $ 0.00418
-0.05%
$ 877,491 $ 5,640
Jun 23, 10 PM $ 0.00419
+0.12%
$ 878,924 $ 5,611
Jun 23, 8 PM $ 0.00418
+0.00%
$ 877,238 $ 5,410
Jun 23, 7 PM $ 0.00418
+0.00%
$ 878,358 $ 5,343
Jun 23, 4 PM $ 0.00418
-0.14%
$ 877,756 $ 5,332
Jun 23, 3 PM $ 0.00419
+0.23%
$ 879,068 $ 5,176
Jun 23, 2 PM $ 0.00417
+0.63%
$ 876,679 $ 4,849
Jun 23, 1 PM $ 0.00415
+2.90%
$ 870,490 $ 4,213
Jun 23, 12 PM $ 0.00402
+0.02%
$ 843,157 $ 1,797