Aifeex Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 207.86
-1.14%
$ 43.65 billion $ 357,564
May 8, 5 AM $ 225.86
+0.00%
$ 47.43 billion $ 371,426
May 8, 4 AM $ 212.04
-5.18%
$ 44.53 billion $ 397,361
May 8, 3 AM $ 223.82
-0.22%
$ 47 billion $ 275,076
May 8, 2 AM $ 224.32
+1.98%
$ 47.11 billion $ 290,615
May 8, 1 AM $ 220.26
-0.06%
$ 46.25 billion $ 276,386
May 7, 10 PM $ 223.68
-8.82%
$ 46.97 billion $ 297,649
May 7, 6 PM $ 239.66
+0.00%
$ 50.33 billion $ 7.11 million
May 7, 4 PM $ 229.63
-0.60%
$ 48.22 billion $ 7.11 million
May 7, 1 PM $ 223.4
-0.85%
$ 46.91 billion $ 7.12 million
May 7, 12 PM $ 225.43
+0.00%
$ 47.34 billion $ 15.62 million
May 7, 11 AM $ 225.43
+0.00%
$ 47.34 billion $ 15.66 million
May 7, 10 AM $ 225.37
+4.39%
$ 47.33 billion $ 15.67 million
May 7, 9 AM $ 226.81
+0.00%
$ 47.63 billion $ 15.62 million
May 7, 8 AM $ 226.86
-1.09%
$ 47.64 billion $ 15.63 million
May 7, 7 AM $ 230.98
-0.13%
$ 48.51 billion $ 1.39 million
May 7, 6 AM $ 231.29
-7.31%
$ 48.57 billion $ 1.38 million
May 7, 5 AM $ 219.51
+0.00%
$ 46.1 billion $ 1.32 million
May 7, 3 AM $ 213.54
+0.00%
$ 44.84 billion $ 1.26 million
May 7, 2 AM $ 213.48
-1.29%
$ 44.83 billion $ 1.25 million
May 7, 1 AM $ 216.38
-12.92%
$ 45.44 billion $ 1.26 million
May 7, 12 AM $ 243.48
+0.70%
$ 51.13 billion $ 1.41 million
May 6, 11 PM $ 241.79
+4.27%
$ 50.78 billion $ 1.38 million
May 6, 10 PM $ 232.7
+2.96%
$ 48.87 billion $ 28.09 million
May 6, 6 PM $ 233.62
-0.22%
$ 49.06 billion $ 1.3 million
May 6, 5 PM $ 229.69
+0.00%
$ 48.23 billion $ 1.3 million
May 6, 2 PM $ 228.28
-3.10%
$ 47.94 billion $ 1.3 million
May 6, 1 PM $ 229.78
-0.30%
$ 48.25 billion $ 1.34 million
May 6, 12 PM $ 230.54
-0.74%
$ 48.41 billion $ 1.53 million
May 6, 11 AM $ 231.95
+7.46%
$ 48.71 billion $ 1.35 million
May 6, 10 AM $ 221.9
-1.69%
$ 46.6 billion $ 1.27 million
May 6, 9 AM $ 226.84
+0.09%
$ 47.64 billion $ 9.57 million
May 6, 8 AM $ 226.36
+0.18%
$ 47.54 billion $ 6.52 million
May 6, 7 AM $ 225.96
-1.62%
$ 47.45 billion $ 466,179
May 6, 6 AM $ 219.74
+3.57%
$ 46.15 billion $ 456,550
May 6, 5 AM $ 221.82
+0.00%
$ 46.58 billion $ 434,346
May 6, 4 AM $ 221.82
+0.00%
$ 46.58 billion $ 456,978
May 6, 2 AM $ 207.5
-0.25%
$ 43.57 billion $ 5.37 million
May 6, 1 AM $ 211.77
+0.00%
$ 44.47 billion $ 5.37 million
May 6, 12 AM $ 216.32
+0.11%
$ 45.43 billion $ 5.39 million
May 5, 9 PM $ 219.37
+0.00%
$ 46.07 billion $ 5.39 million
May 5, 8 PM $ 219.37
+0.00%
$ 46.07 billion $ 8.06 million
May 5, 7 PM $ 222.35
+0.00%
$ 46.69 billion $ 8.06 million
May 5, 6 PM $ 220.02
+0.00%
$ 46.2 billion $ 8.07 million
May 5, 5 PM $ 220.02
+0.00%
$ 46.2 billion $ 8.07 million
May 5, 4 PM $ 215.89
+0.11%
$ 45.34 billion $ 8.05 million
May 5, 3 PM $ 215.63
-0.02%
$ 45.28 billion $ 8.16 million
May 5, 2 PM $ 220.32
+1.68%
$ 46.27 billion $ 8.15 million
May 5, 1 PM $ 217.33
-2.26%
$ 45.64 billion $ 3.91 million
May 5, 11 AM $ 225.54
-0.16%
$ 47.36 billion $ 3.76 million