Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.00307
+0.01%
$644,023 $361
Aug 7, 2 AM $0.00307
+0.00%
$644,055 $608
Aug 6, 11 PM $0.00306
+0.00%
$643,644 $570
Aug 6, 6 PM $0.00306
-0.01%
$643,613 $637
Aug 6, 2 PM $0.00307
-0.10%
$644,200 $555
Aug 6, 12 PM $0.00307
-0.01%
$645,304 $515
Aug 6, 11 AM $0.00307
+0.00%
$645,474 $458
Aug 6, 10 AM $0.00307
+0.00%
$-- $453
Aug 6, 9 AM $0.00307
+0.00%
$645,522 $452
Aug 6, 8 AM $0.00307
+0.00%
$645,532 $395
Aug 6, 7 AM $0.00307
+0.00%
$645,563 $411
Aug 6, 6 AM $0.00307
+0.00%
$645,626 $411
Aug 6, 3 AM $0.00308
-0.14%
$646,113 $392
Aug 6, 1 AM $0.00309
+0.13%
$648,103 $710
Aug 5, 8 PM $0.00308
+0.00%
$647,562 $665
Aug 5, 6 PM $0.00308
+0.00%
$647,592 $683
Aug 5, 3 PM $0.00308
-0.04%
$647,847 $610
Aug 5, 2 PM $0.00309
+0.00%
$648,067 $604
Aug 5, 1 PM $0.00309
+0.00%
$648,684 $607
Aug 5, 12 PM $0.00309
+0.00%
$-- $526
Aug 5, 10 AM $0.00309
+0.00%
$648,020 $647
Aug 5, 9 AM $0.00309
+0.00%
$648,043 $650
Aug 5, 8 AM $0.00309
+0.00%
$648,587 $728
Aug 5, 7 AM $0.00309
+0.06%
$648,599 $704
Aug 5, 6 AM $0.00309
+0.00%
$648,223 $531
Aug 5, 5 AM $0.00309
-0.02%
$648,857 $529
Aug 5, 4 AM $0.00309
+0.00%
$648,992 $516
Aug 5, 3 AM $0.00309
-0.33%
$649,498 $247
Aug 5, 2 AM $0.0031
+0.00%
$651,630 $559
Aug 4, 8 PM $0.0031
+0.00%
$651,766 $563
Aug 4, 7 PM $0.0031
+0.00%
$651,727 $532
Aug 4, 6 PM $0.0031
+0.00%
$651,721 $526
Aug 4, 3 PM $0.0031
+0.00%
$651,659 $655
Aug 4, 2 PM $0.0031
+0.00%
$651,664 $655
Aug 4, 1 PM $0.0031
+0.00%
$651,666 $679
Aug 4, 11 AM $0.00311
-0.10%
$652,187 $571
Aug 4, 10 AM $0.00311
+0.05%
$653,033 $552
Aug 4, 7 AM $0.00312
+0.00%
$654,988 $919
Aug 4, 4 AM $0.00311
+0.00%
$652,913 $918
Aug 4, 3 AM $0.00311
+0.00%
$653,077 $853
Aug 4, 2 AM $0.00313
+0.00%
$656,373 $498
Aug 4, 1 AM $0.00313
+0.00%
$656,397 $479
Aug 3, 3 PM $0.00313
+0.01%
$656,555 $523
Aug 3, 2 PM $0.00313
+0.00%
$656,806 $528
Aug 3, 12 PM $0.00313
+0.00%
$657,104 $531
Aug 3, 10 AM $0.00313
+0.00%
$657,105 $533
Aug 3, 8 AM $0.00313
+0.00%
$657,120 $532
Aug 3, 7 AM $0.00313
+0.00%
$657,759 $469
Aug 3, 6 AM $0.00313
+0.00%
$657,957 $162
Aug 3, 2 AM $0.00315
-0.03%
$661,227 $655