Aifeex Historical Data

AFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00402
+0.02%
$ 843,157 $ 1,797
Jun 23, 10 AM $ 0.00401
+0.00%
$ 843,099 $ 1,765
Jun 23, 7 AM $ 0.00401
+0.00%
$ 843,065 $ 2,061
Jun 23, 6 AM $ 0.00401
+0.59%
$ 842,610 $ 2,057
Jun 23, 2 AM $ 0.00399
+0.00%
$ 837,767 $ 1,517
Jun 23, 1 AM $ 0.00399
+0.00%
$ 837,850 $ 1,509
Jun 23, 12 AM $ 0.00399
-0.03%
$ 837,895 $ 1,509
Jun 22, 11 PM $ 0.00399
+0.00%
$ 837,639 $ 1,431
Jun 22, 6 PM $ 0.00399
+0.00%
$ 837,639 $ 1,362
Jun 22, 4 PM $ 0.00399
+0.00%
$ 837,639 $ 1,355
Jun 22, 3 PM $ 0.00399
+0.02%
$ 837,061 $ 1,354
Jun 22, 2 PM $ 0.00396
+0.58%
$ 832,348 $ 924
Jun 22, 1 PM $ 0.00394
+0.00%
$ 827,741 $ 363
Jun 22, 9 AM $ 0.00393
+0.00%
$ 825,984 $ 245
Jun 22, 8 AM $ 0.00394
+0.00%
$ 827,642 $ 97
Jun 22, 5 AM $ 0.00394
+0.00%
$ 827,642 $ 123
Jun 22, 4 AM $ 0.00394
+0.00%
$ 827,578 $ 104
Jun 22, 1 AM $ 0.00394
-0.01%
$ 827,784 $ 86
Jun 21, 9 AM $ 0.00394
+0.00%
$ 828,036 $ 498
Jun 21, 8 AM $ 0.00395
+0.00%
$ 828,493 $ 574
Jun 21, 5 AM $ 0.00395
-0.01%
$ 828,575 $ 800
Jun 21, 4 AM $ 0.00395
+0.00%
$ 828,684 $ 791
Jun 21, 2 AM $ 0.00395
+0.00%
$ -- $ 924
Jun 21, 1 AM $ 0.00395
-0.03%
$ 828,886 $ 908
Jun 21, 12 AM $ 0.00395
+0.00%
$ 829,504 $ 856
Jun 20, 11 PM $ 0.00396
+0.27%
$ 830,666 $ 879
Jun 20, 3 PM $ 0.00394
+0.00%
$ 828,421 $ 671
Jun 20, 2 PM $ 0.00394
+0.05%
$ 828,425 $ 875
Jun 20, 10 AM $ 0.00394
-0.01%
$ 828,008 $ 1,015
Jun 20, 9 AM $ 0.00394
+0.00%
$ 828,212 $ 998
Jun 20, 8 AM $ 0.00395
-0.01%
$ 829,470 $ 916
Jun 20, 7 AM $ 0.00395
-0.20%
$ 828,745 $ 854
Jun 20, 6 AM $ 0.00395
+0.00%
$ 830,412 $ 714
Jun 20, 5 AM $ 0.00396
+0.00%
$ 830,765 $ 938
Jun 20, 4 AM $ 0.00396
+0.00%
$ -- $ 1,035
Jun 20, 3 AM $ 0.00396
+0.07%
$ 830,777 $ 1,033
Jun 19, 5 PM $ 0.00396
+0.00%
$ 832,643 $ 919
Jun 19, 2 PM $ 0.00396
+0.22%
$ 832,080 $ 937
Jun 19, 9 AM $ 0.00396
-0.02%
$ 832,238 $ 1,195
Jun 19, 7 AM $ 0.00396
+0.03%
$ 832,482 $ 1,213
Jun 19, 6 AM $ 0.00397
-0.04%
$ 834,449 $ 1,013
Jun 19, 3 AM $ 0.00397
-0.03%
$ 833,564 $ 1,013
Jun 18, 11 PM $ 0.00397
-0.11%
$ 833,633 $ 1,025
Jun 18, 4 PM $ 0.00397
+0.00%
$ 834,522 $ 1,032
Jun 18, 3 PM $ 0.00397
+0.07%
$ 834,522 $ 1,031
Jun 18, 1 PM $ 0.00397
+0.03%
$ 833,466 $ 890
Jun 18, 12 PM $ 0.00397
-0.03%
$ 833,280 $ 866
Jun 18, 10 AM $ 0.00398
+0.00%
$ 836,744 $ 506
Jun 18, 9 AM $ 0.00399
+0.05%
$ 837,556 $ 436
Jun 18, 8 AM $ 0.00399
+0.00%
$ 837,418 $ 401