Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.00315
+0.00%
$661,444 $728
Aug 2, 5 PM $0.00315
+0.00%
$661,458 $739
Aug 2, 4 PM $0.00315
+0.01%
$661,480 $773
Aug 2, 3 PM $0.00315
-0.06%
$661,320 $732
Aug 2, 1 PM $0.00315
+0.00%
$662,361 $664
Aug 2, 11 AM $0.00315
+0.00%
$662,391 $724
Aug 2, 8 AM $0.00315
+0.00%
$662,413 $738
Aug 2, 7 AM $0.00315
+0.00%
$662,392 $736
Aug 2, 5 AM $0.00315
+0.00%
$662,224 $726
Aug 2, 3 AM $0.00315
-0.05%
$662,218 $724
Aug 2, 2 AM $0.00313
-0.04%
$657,576 $282
Aug 1, 5 PM $0.00313
+0.02%
$658,326 $203
Aug 1, 4 PM $0.00313
+0.00%
$658,184 $162
Aug 1, 3 PM $0.00313
+0.00%
$657,767 $162
Aug 1, 1 PM $0.00313
-0.02%
$657,757 $157
Aug 1, 12 PM $0.00313
+0.00%
$658,194 $109
Aug 1, 11 AM $0.00314
+0.00%
$658,378 $192
Aug 1, 8 AM $0.00314
+0.00%
$658,399 $310
Aug 1, 6 AM $0.00314
+0.00%
$658,547 $368
Aug 1, 4 AM $0.00314
+0.00%
$658,643 $358
Aug 1, 3 AM $0.00314
+0.00%
$658,661 $287
Aug 1, 2 AM $0.00313
+0.00%
$657,915 $284
Aug 1, 1 AM $0.00313
+0.00%
$657,954 $282
Jul 31, 3 PM $0.00313
+0.00%
$657,973 $377
Jul 31, 1 PM $0.00313
+0.00%
$658,077 $419
Jul 31, 12 PM $0.00313
-0.10%
$657,909 $395
Jul 31, 11 AM $0.00314
+0.00%
$658,409 $873
Jul 31, 10 AM $0.00314
-0.14%
$658,409 $779
Jul 31, 9 AM $0.00314
+0.00%
$658,951 $707
Jul 31, 7 AM $0.00314
-0.02%
$658,937 $865
Jul 31, 2 AM $0.00314
+0.00%
$659,455 $872
Jul 30, 6 PM $0.00314
+0.00%
$659,452 $1,103
Jul 30, 4 PM $0.00314
+0.00%
$659,566 $1,098
Jul 30, 3 PM $0.00314
+0.05%
$659,845 $1,067
Jul 30, 1 PM $0.00314
+0.00%
$659,928 $1,333
Jul 30, 11 AM $0.00314
-0.73%
$659,830 $1,526
Jul 30, 9 AM $0.00317
+0.00%
$665,073 $1,019
Jul 30, 8 AM $0.00317
-0.05%
$665,409 $1,018
Jul 30, 6 AM $0.00316
+0.00%
$664,383 $855
Jul 30, 5 AM $0.00316
-0.01%
$664,398 $849
Jul 30, 4 AM $0.00316
-0.01%
$664,646 $954
Jul 30, 3 AM $0.00317
-0.02%
$664,794 $1,058
Jul 29, 11 PM $0.00317
+0.00%
$664,860 $1,079
Jul 29, 8 PM $0.00317
+0.00%
$664,809 $853
Jul 29, 4 PM $0.00318
+0.00%
$667,272 $996
Jul 29, 3 PM $0.00318
+0.00%
$666,932 $996
Jul 29, 2 PM $0.00318
-0.11%
$666,933 $865
Jul 29, 1 PM $0.00318
+0.24%
$667,679 $680
Jul 29, 11 AM $0.00316
+0.00%
$663,955 $467
Jul 29, 10 AM $0.00316
+0.00%
$664,073 $465