Aifeex Historical Data

AFX Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 226.04
+3.64%
$ 47.47 billion $ 3.7 million
May 5, 9 AM $ 219.33
+0.00%
$ 46.06 billion $ 3.17 million
May 5, 8 AM $ 219.3
+0.00%
$ 46.05 billion $ 3.17 million
May 5, 7 AM $ 225.22
+0.31%
$ 47.3 billion $ 3.18 million
May 5, 6 AM $ 224.51
-0.30%
$ 47.15 billion $ 3.18 million
May 5, 5 AM $ 227.73
+0.01%
$ 47.82 billion $ 246,002
May 5, 3 AM $ 232.98
+7.23%
$ 48.93 billion $ 264,639
May 5, 1 AM $ 235.34
+0.00%
$ 49.42 billion $ 301,755
May 5, 12 AM $ 235.45
+0.00%
$ 49.45 billion $ 315,211
May 4, 10 PM $ 229.59
+0.00%
$ 48.21 billion $ 401,167
May 4, 8 PM $ 234.23
+0.00%
$ 49.19 billion $ 38.28 million
May 4, 7 PM $ 235.05
+0.00%
$ 49.36 billion $ 38.27 million
May 4, 4 PM $ 216.1
-0.55%
$ 45.38 billion $ 38.22 million
May 4, 3 PM $ 214.56
-1.27%
$ 45.06 billion $ 38.09 million
May 4, 12 PM $ 210.74
+0.00%
$ 44.25 billion $ 1.26 million
May 4, 11 AM $ 210.7
-2.99%
$ 44.25 billion $ 1.25 million
May 4, 10 AM $ 217.22
-0.09%
$ 45.62 billion $ 1.28 million
May 4, 8 AM $ 219.5
+2.55%
$ 46.1 billion $ 1.4 million
May 4, 7 AM $ 220.1
+0.00%
$ 46.22 billion $ 1.25 million
May 4, 6 AM $ 220.04
-10.26%
$ 46.21 billion $ 1.28 million
May 4, 5 AM $ 245.63
+3.01%
$ 51.58 billion $ 1.39 million
May 4, 4 AM $ 238.57
+0.00%
$ 50.1 billion $ 1.35 million
May 4, 3 AM $ 218.47
-0.25%
$ 45.88 billion $ 1.24 million
May 4, 2 AM $ 219.1
-7.72%
$ 46.01 billion $ 1.24 million
May 4, 1 AM $ 237.44
+7.34%
$ 49.86 billion $ 1.29 million
May 4, 12 AM $ 221.17
-6.20%
$ 46.45 billion $ 1.2 million
May 3, 11 PM $ 235.31
-0.02%
$ 49.41 billion $ 1.61 million
May 3, 10 PM $ 236.38
+6.76%
$ 49.64 billion $ 17.18 million
May 3, 9 PM $ 209.79
+0.00%
$ 44.06 billion $ 17.09 million
May 3, 6 PM $ 209.37
+0.02%
$ 43.97 billion $ 546,413
May 3, 5 PM $ 206.24
+0.16%
$ 43.31 billion $ 553,204
May 3, 4 PM $ 208.69
+0.00%
$ 43.83 billion $ 539,694
May 3, 3 PM $ 208.67
+0.87%
$ 43.82 billion $ 555,447
May 3, 2 PM $ 206.87
+0.00%
$ 43.44 billion $ 531,336
May 3, 1 PM $ 206.84
+0.00%
$ 43.44 billion $ 529,187
May 3, 12 PM $ 215.35
+2.67%
$ 45.22 billion $ 527,346
May 3, 11 AM $ 209.74
+1.94%
$ 44.05 billion $ 600,322
May 3, 10 AM $ 204.69
+0.00%
$ 42.99 billion $ 591,290
May 3, 8 AM $ 204.7
+0.00%
$ 42.99 billion $ 630,275
May 3, 7 AM $ 204.75
-3.16%
$ 43 billion $ 628,582
May 3, 5 AM $ 207.97
-1.09%
$ 43.67 billion $ 756,793
May 3, 4 AM $ 208.89
+0.53%
$ 43.87 billion $ 796,074
May 3, 3 AM $ 207.85
+0.28%
$ 43.65 billion $ 791,662
May 3, 2 AM $ 207.26
+0.00%
$ 43.52 billion $ 788,253
May 3, 1 AM $ 208.37
+0.00%
$ 43.76 billion $ 860,690
May 3, 12 AM $ 208.38
-6.49%
$ 43.76 billion $ 991,614
May 2, 11 PM $ 222.8
+0.46%
$ 46.79 billion $ 23.12 million
May 2, 6 PM $ 223.58
+0.00%
$ 46.95 billion $ 23.28 million
May 2, 5 PM $ 212.97
+0.00%
$ 44.72 billion $ 23.48 million
May 2, 4 PM $ 212.97
-1.83%
$ 44.72 billion $ 23.41 million