Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.00316
+0.00%
$664,073 $465
Jul 29, 8 AM $0.00316
+0.00%
$664,050 $475
Jul 29, 6 AM $0.00316
+0.00%
$664,076 $473
Jul 29, 5 AM $0.00316
-0.19%
$664,109 $367
Jul 29, 4 AM $0.00317
+0.00%
$665,336 $250
Jul 29, 2 AM $0.00316
+0.00%
$664,068 $279
Jul 29, 1 AM $0.00316
-0.05%
$664,026 $254
Jul 29, 12 AM $0.00316
+0.00%
$664,429 $243
Jul 28, 11 PM $0.00316
+0.00%
$664,429 $243
Jul 28, 10 PM $0.00316
+0.00%
$664,414 $241
Jul 28, 7 PM $0.00316
+0.00%
$664,407 $244
Jul 28, 6 PM $0.00316
+0.11%
$664,392 $244
Jul 28, 4 PM $0.00316
+0.00%
$662,587 $70
Jul 28, 9 AM $0.00316
+0.00%
$662,629 $100
Jul 28, 8 AM $0.00316
+0.00%
$662,749 $103
Jul 28, 6 AM $0.00316
+0.00%
$662,752 $152
Jul 28, 5 AM $0.00316
+0.00%
$663,060 $170
Jul 28, 4 AM $0.00316
+0.02%
$663,123 $162
Jul 28, 1 AM $0.00316
+0.00%
$663,217 $172
Jul 28, 12 AM $0.00316
+0.00%
$663,209 $234
Jul 27, 11 PM $0.00316
+0.00%
$663,214 $235
Jul 27, 7 PM $0.00316
+0.00%
$663,216 $264
Jul 27, 4 PM $0.00316
+0.00%
$663,265 $244
Jul 27, 2 PM $0.00316
-0.02%
$663,042 $271
Jul 27, 12 PM $0.00316
+0.00%
$663,165 $221
Jul 27, 10 AM $0.00316
+0.00%
$663,167 $220
Jul 27, 9 AM $0.00316
+0.00%
$663,157 $287
Jul 27, 8 AM $0.00316
+0.00%
$663,200 $286
Jul 27, 7 AM $0.00316
-0.01%
$663,578 $254
Jul 27, 6 AM $0.00316
+0.00%
$663,605 $321
Jul 27, 4 AM $0.00316
+0.00%
$663,627 $315
Jul 27, 2 AM $0.00316
-0.10%
$663,574 $300
Jul 27, 12 AM $0.00316
+0.10%
$664,247 $189
Jul 26, 11 PM $0.00316
+0.00%
$663,568 $263
Jul 26, 10 PM $0.00316
+0.00%
$663,568 $263
Jul 26, 4 PM $0.00316
+0.00%
$663,567 $263
Jul 26, 3 PM $0.00316
+0.00%
$663,555 $258
Jul 26, 2 PM $0.00316
-0.02%
$663,521 $256
Jul 26, 1 PM $0.00316
+0.00%
$663,732 $283
Jul 26, 12 PM $0.00316
+0.00%
$663,739 $281
Jul 26, 10 AM $0.00316
-0.11%
$663,752 $310
Jul 26, 8 AM $0.00316
+0.00%
$664,500 $244
Jul 26, 7 AM $0.00316
+0.01%
$664,492 $239
Jul 26, 5 AM $0.00317
+0.00%
$665,241 $187
Jul 26, 3 AM $0.00317
+0.00%
$665,277 $192
Jul 26, 2 AM $0.00317
+0.00%
$665,274 $203
Jul 26, 1 AM $0.00317
+0.00%
$665,275 $216
Jul 26, 12 AM $0.00317
+0.08%
$665,276 $215
Jul 25, 11 PM $0.00317
+0.00%
$665,054 $188
Jul 25, 6 PM $0.00317
+0.00%
$665,070 $358