Aifeex Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00676
+0.22%
$ 1.42 million $ 3,207
Mar 6, 2 AM $ 0.00682
-0.43%
$ 1.43 million $ 13,034
Mar 6, 1 AM $ 0.00685
+1.51%
$ 1.44 million $ 12,564
Mar 6, 12 AM $ 0.00671
+0.18%
$ 1.41 million $ 9,601
Mar 5, 11 PM $ 0.0067
+0.03%
$ 1.41 million $ 9,386
Mar 5, 10 PM $ 0.00669
+0.00%
$ 1.4 million $ 9,224
Mar 5, 6 PM $ 0.00669
-0.63%
$ 1.41 million $ 9,039
Mar 5, 5 PM $ 0.00674
-0.05%
$ 1.41 million $ 8,219
Mar 5, 4 PM $ 0.00674
-0.60%
$ 1.41 million $ 8,192
Mar 5, 3 PM $ 0.00678
-0.07%
$ 1.42 million $ 7,270
Mar 5, 2 PM $ 0.00678
-0.69%
$ 1.42 million $ 7,186
Mar 5, 1 PM $ 0.00683
+0.14%
$ 1.43 million $ 6,344
Mar 5, 12 PM $ 0.00682
+0.13%
$ 1.43 million $ 6,267
Mar 5, 11 AM $ 0.00681
+0.42%
$ 1.43 million $ 6,203
Mar 5, 10 AM $ 0.00679
+0.02%
$ 1.43 million $ 5,680
Mar 5, 9 AM $ 0.00679
-0.34%
$ 1.43 million $ 5,538
Mar 5, 8 AM $ 0.0068
-0.30%
$ 1.43 million $ 5,175
Mar 5, 7 AM $ 0.00682
+0.01%
$ 1.43 million $ 5,164
Mar 5, 6 AM $ 0.00681
+0.35%
$ 1.43 million $ 4,816
Mar 5, 5 AM $ 0.00679
-2.02%
$ 1.43 million $ 4,270
Mar 5, 4 AM $ 0.00693
-0.08%
$ 1.46 million $ 1,576
Mar 5, 3 AM $ 0.00694
+0.01%
$ 1.46 million $ 1,475
Mar 5, 2 AM $ 0.00694
+0.01%
$ 1.46 million $ 8,314
Mar 5, 1 AM $ 0.00693
+0.40%
$ 1.46 million $ 8,164
Mar 5, 12 AM $ 0.0069
-0.07%
$ 1.45 million $ 8,609
Mar 4, 11 PM $ 0.0069
-0.09%
$ 1.45 million $ 8,537
Mar 4, 10 PM $ 0.0069
+0.00%
$ 1.45 million $ 8,446
Mar 4, 9 PM $ 0.00694
+0.00%
$ 1.46 million $ 8,014
Mar 4, 8 PM $ 0.00693
+0.40%
$ 1.46 million $ 7,983
Mar 4, 7 PM $ 0.00691
+0.00%
$ 1.45 million $ 7,606
Mar 4, 6 PM $ 0.0069
-0.11%
$ 1.45 million $ 7,574
Mar 4, 5 PM $ 0.00691
-1.19%
$ 1.45 million $ 7,560
Mar 4, 4 PM $ 0.00699
+0.00%
$ -- $ 6,302
Mar 4, 12 PM $ 0.00695
-1.09%
$ 1.46 million $ 4,013
Mar 4, 11 AM $ 0.00703
+0.00%
$ 1.48 million $ 2,607
Mar 4, 9 AM $ 0.00705
+0.08%
$ 1.48 million $ 2,012
Mar 4, 8 AM $ 0.00705
+0.16%
$ 1.48 million $ 1,997
Mar 4, 7 AM $ 0.00704
-0.10%
$ 1.48 million $ 1,945
Mar 4, 6 AM $ 0.00704
+0.04%
$ 1.48 million $ 1,600
Mar 4, 5 AM $ 0.00705
-0.03%
$ 1.48 million $ 1,047
Mar 4, 4 AM $ 0.00706
-0.10%
$ 1.48 million $ 976
Mar 4, 3 AM $ 0.00707
+0.16%
$ 1.48 million $ 777
Mar 4, 2 AM $ 0.00706
-0.17%
$ 1.48 million $ 19,125
Mar 4, 1 AM $ 0.00707
+0.53%
$ 1.48 million $ 19,047
Mar 4, 12 AM $ 0.00701
-0.16%
$ 1.47 million $ 16,980
Mar 3, 11 PM $ 0.00702
+0.50%
$ 1.48 million $ 16,730
Mar 3, 9 PM $ 0.00698
+0.02%
$ 1.47 million $ 16,539
Mar 3, 8 PM $ 0.00698
-0.16%
$ 1.47 million $ 16,505
Mar 3, 7 PM $ 0.00699
+0.00%
$ 1.47 million $ 16,499
Mar 3, 6 PM $ 0.00699
+0.08%
$ 1.47 million $ 16,499