Aifeex Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00399
+0.00%
$ 837,418 $ 401
Jun 18, 7 AM $ 0.00399
+0.00%
$ 837,298 $ 406
Jun 18, 5 AM $ 0.00399
-0.15%
$ 837,632 $ 420
Jun 18, 4 AM $ 0.004
+0.02%
$ 838,970 $ 308
Jun 18, 3 AM $ 0.004
+0.02%
$ 838,980 $ 288
Jun 18, 2 AM $ 0.00399
+0.00%
$ 838,772 $ 279
Jun 18, 1 AM $ 0.00399
+0.00%
$ 838,749 $ 280
Jun 17, 10 PM $ 0.004
+0.00%
$ 839,506 $ 330
Jun 17, 4 PM $ 0.004
+0.00%
$ 839,641 $ 351
Jun 17, 12 PM $ 0.004
+0.01%
$ 839,393 $ 376
Jun 17, 11 AM $ 0.004
-0.02%
$ 839,087 $ 358
Jun 17, 9 AM $ 0.004
+0.00%
$ 839,304 $ 527
Jun 17, 7 AM $ 0.004
+0.00%
$ 839,502 $ 549
Jun 17, 6 AM $ 0.004
+0.01%
$ 839,490 $ 563
Jun 17, 3 AM $ 0.004
+0.00%
$ 839,271 $ 742
Jun 17, 2 AM $ 0.004
+0.01%
$ 839,488 $ 806
Jun 17, 1 AM $ 0.004
+0.06%
$ 839,582 $ 1,693
Jun 16, 5 PM $ 0.004
+0.00%
$ 839,920 $ 1,776
Jun 16, 3 PM $ 0.004
+0.00%
$ 839,894 $ 1,785
Jun 16, 1 PM $ 0.004
+0.01%
$ 840,014 $ 1,780
Jun 16, 12 PM $ 0.004
+0.00%
$ 839,955 $ 1,854
Jun 16, 11 AM $ 0.004
+0.00%
$ 840,145 $ 1,869
Jun 16, 10 AM $ 0.004
-0.03%
$ 840,412 $ 1,849
Jun 16, 9 AM $ 0.004
-0.26%
$ 840,664 $ 1,829
Jun 16, 8 AM $ 0.00401
-0.02%
$ 842,920 $ 1,637
Jun 16, 7 AM $ 0.00401
-0.01%
$ 843,143 $ 1,624
Jun 16, 6 AM $ 0.00402
+0.28%
$ 843,374 $ 1,593
Jun 16, 5 AM $ 0.00401
+0.03%
$ 841,175 $ 1,392
Jun 16, 4 AM $ 0.004
+0.03%
$ 840,949 $ 1,486
Jun 16, 3 AM $ 0.004
+0.04%
$ 840,758 $ 1,461
Jun 16, 2 AM $ 0.004
-1.16%
$ 840,383 $ 1,287
Jun 16, 1 AM $ 0.00405
+0.00%
$ 850,219 $ 377
Jun 15, 10 PM $ 0.00406
+0.00%
$ 851,885 $ 304
Jun 15, 7 PM $ 0.00406
+0.00%
$ 852,626 $ 244
Jun 15, 12 PM $ 0.00406
+0.00%
$ 852,817 $ 275
Jun 15, 11 AM $ 0.00406
+0.01%
$ 852,577 $ 304
Jun 15, 5 AM $ 0.00406
+0.00%
$ 853,401 $ 339
Jun 15, 3 AM $ 0.00407
+0.00%
$ 853,902 $ 386
Jun 15, 2 AM $ 0.00407
+0.00%
$ 853,927 $ 401
Jun 15, 1 AM $ 0.00407
-0.01%
$ 854,571 $ 348
Jun 14, 6 PM $ 0.00407
+0.00%
$ 854,345 $ 388
Jun 14, 5 PM $ 0.00407
+0.00%
$ 854,345 $ 364
Jun 14, 4 PM $ 0.00407
-0.01%
$ 854,644 $ 367
Jun 14, 3 PM $ 0.00407
+0.00%
$ 854,726 $ 360
Jun 14, 2 PM $ 0.00407
+0.00%
$ 854,750 $ 359
Jun 14, 1 PM $ 0.00407
+0.00%
$ 854,732 $ 347
Jun 14, 12 PM $ 0.00407
+0.00%
$ 854,885 $ 404
Jun 14, 10 AM $ 0.00406
+0.00%
$ 853,332 $ 524
Jun 14, 9 AM $ 0.00406
+0.00%
$ 853,377 $ 522
Jun 14, 7 AM $ 0.00406
+0.00%
$ 853,377 $ 537