Aifeex Historical Data

AFX Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 213.75
-0.43%
$ 44.89 billion $ 23.4 million
May 2, 1 PM $ 214.63
-0.12%
$ 45.07 billion $ 23.41 million
May 2, 12 PM $ 214.77
-0.31%
$ 45.1 billion $ 22.25 million
May 2, 11 AM $ 215.47
+0.03%
$ 45.25 billion $ 22.22 million
May 2, 10 AM $ 215.56
-3.73%
$ 45.27 billion $ 1.41 million
May 2, 9 AM $ 223.36
-0.17%
$ 46.91 billion $ 1.42 million
May 2, 8 AM $ 223.71
+0.02%
$ 46.98 billion $ 1.49 million
May 2, 7 AM $ 200.33
+0.23%
$ 42.07 billion $ 1.6 million
May 2, 6 AM $ 199.88
-9.89%
$ 41.98 billion $ 1.33 million
May 2, 5 AM $ 199.9
-0.01%
$ 41.98 billion $ 1.48 million
May 2, 4 AM $ 199.95
+0.32%
$ 41.99 billion $ 1.35 million
May 2, 3 AM $ 202.9
+0.00%
$ 42.61 billion $ 1.34 million
May 2, 2 AM $ 217.81
-0.42%
$ 45.74 billion $ 1.37 million
May 2, 1 AM $ 217.28
+0.64%
$ 45.63 billion $ 1.53 million
May 2, 12 AM $ 215.86
-3.01%
$ 45.33 billion $ 1.35 million
May 1, 11 PM $ 222.71
+0.00%
$ 46.77 billion $ 4.3 million
May 1, 5 PM $ 217.31
+0.00%
$ 45.64 billion $ 7.64 million
May 1, 2 PM $ 223.09
+0.18%
$ 46.85 billion $ 7.71 million
May 1, 1 PM $ 222.7
-0.33%
$ 46.77 billion $ 508,698
May 1, 12 PM $ 223.5
+0.00%
$ 46.94 billion $ 504,021
May 1, 11 AM $ 223.5
+0.30%
$ 46.94 billion $ 510,454
May 1, 9 AM $ 219.93
-0.01%
$ 46.19 billion $ 473,969
May 1, 8 AM $ 218.93
-1.44%
$ 45.98 billion $ 530,311
May 1, 7 AM $ 218.38
+0.00%
$ 45.86 billion $ 9.96 million
May 1, 6 AM $ 221.72
+0.34%
$ 46.56 billion $ 9.92 million
May 1, 5 AM $ 220.96
-4.71%
$ 46.4 billion $ 9.87 million
May 1, 4 AM $ 231.85
+0.01%
$ 48.69 billion $ 9.87 million
May 1, 3 AM $ 231.82
+7.33%
$ 48.68 billion $ 9.87 million
May 1, 2 AM $ 215.99
+0.02%
$ 45.36 billion $ 9.87 million
May 1, 1 AM $ 226.34
+0.01%
$ 47.53 billion $ 332,452
Apr 30, 11 PM $ 212.9
+0.00%
$ 44.71 billion $ 336,894
Apr 30, 9 PM $ 263.17
+0.00%
$ 55.27 billion $ 411,082
Apr 30, 7 PM $ 269.7
-0.03%
$ 56.64 billion $ 319,739
Apr 30, 6 PM $ 269.78
+0.00%
$ 56.65 billion $ 399,380
Apr 30, 12 PM $ 0.00486
+0.00%
$ 1.02 million $ 420,537
Apr 30, 6 AM $ 0.00486
+0.00%
$ 1.02 million $ 1,459
Apr 30, 3 AM $ 0.00486
-0.03%
$ 1.02 million $ 1,593
Apr 30, 2 AM $ 0.00485
-0.17%
$ 1.02 million $ 1,510
Apr 30, 1 AM $ 0.00485
-0.16%
$ 1.02 million $ 1,530
Apr 30, 12 AM $ 0.00486
+0.00%
$ 1.02 million $ 1,330
Apr 29, 11 PM $ 0.00486
-0.12%
$ 1.02 million $ 1,318
Apr 29, 8 PM $ 0.00487
+0.00%
$ 1.02 million $ 1,658
Apr 29, 6 PM $ 0.00487
+0.04%
$ 1.02 million $ 1,667
Apr 29, 5 PM $ 0.00486
+0.00%
$ 1.02 million $ 1,669
Apr 29, 3 PM $ 0.00489
-0.17%
$ 1.03 million $ 1,265
Apr 29, 2 PM $ 0.00489
-0.38%
$ 1.03 million $ 1,330
Apr 29, 1 PM $ 0.00489
-0.41%
$ 1.03 million $ 1,332
Apr 29, 12 PM $ 0.00488
-0.37%
$ 1.03 million $ 1,117
Apr 29, 10 AM $ 0.00489
+0.34%
$ 1.03 million $ 1,524
Apr 29, 9 AM $ 0.00488
-0.21%
$ 1.02 million $ 1,629