Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.00317
+0.00%
$665,074 $358
Jul 25, 2 PM $0.00317
+0.03%
$665,074 $337
Jul 25, 1 PM $0.00317
-0.02%
$664,854 $325
Jul 25, 12 PM $0.00317
-0.01%
$665,133 $397
Jul 25, 11 AM $0.00317
+0.00%
$665,399 $396
Jul 25, 10 AM $0.00317
+0.00%
$665,446 $395
Jul 25, 9 AM $0.00317
+0.00%
$665,480 $393
Jul 25, 7 AM $0.00317
+0.00%
$665,497 $493
Jul 25, 6 AM $0.00317
+0.04%
$665,476 $473
Jul 25, 5 AM $0.00317
+0.00%
$665,244 $473
Jul 25, 3 AM $0.00317
+0.00%
$665,309 $502
Jul 25, 2 AM $0.00317
+0.00%
$665,192 $498
Jul 25, 12 AM $0.00317
+0.00%
$665,051 $581
Jul 24, 11 PM $0.00316
+0.00%
$664,548 $533
Jul 24, 10 PM $0.00316
-0.05%
$664,516 $504
Jul 24, 9 PM $0.00317
+0.00%
$666,177 $363
Jul 24, 3 PM $0.00317
+0.00%
$666,331 $366
Jul 24, 2 PM $0.00317
+0.00%
$666,321 $391
Jul 24, 1 PM $0.00317
+0.00%
$666,319 $296
Jul 24, 11 AM $0.00318
+0.02%
$667,334 $288
Jul 24, 10 AM $0.00318
+0.00%
$667,125 $287
Jul 24, 8 AM $0.00318
+0.16%
$667,144 $222
Jul 24, 7 AM $0.00317
+0.00%
$666,110 $245
Jul 24, 5 AM $0.00317
-0.04%
$666,126 $309
Jul 24, 4 AM $0.00317
-0.01%
$666,430 $306
Jul 24, 3 AM $0.00317
+0.00%
$666,620 $401
Jul 24, 2 AM $0.00317
+0.00%
$666,594 $475
Jul 24, 1 AM $0.00317
+0.05%
$666,630 $422
Jul 24, 12 AM $0.00317
-0.01%
$666,470 $345
Jul 23, 8 PM $0.00317
+0.00%
$666,577 $339
Jul 23, 3 PM $0.00317
+0.02%
$666,616 $330
Jul 23, 12 PM $0.00317
+0.01%
$666,618 $355
Jul 23, 11 AM $0.00317
+0.00%
$666,562 $348
Jul 23, 9 AM $0.00317
+0.00%
$666,676 $348
Jul 23, 8 AM $0.00318
+0.01%
$667,003 $296
Jul 23, 7 AM $0.00318
-0.13%
$666,976 $279
Jul 23, 5 AM $0.00318
+0.00%
$667,859 $247
Jul 23, 4 AM $0.00318
+0.00%
$668,074 $267
Jul 23, 3 AM $0.00318
-0.01%
$668,433 $261
Jul 23, 2 AM $0.00319
-0.09%
$668,853 $176
Jul 23, 1 AM $0.00319
+0.00%
$669,660 $331
Jul 23, 12 AM $0.00319
+0.00%
$669,774 $365
Jul 22, 11 PM $0.0032
+0.00%
$671,467 $518
Jul 22, 8 PM $0.00319
+0.00%
$669,662 $496
Jul 22, 1 PM $0.00319
+0.00%
$669,692 $506
Jul 22, 10 AM $0.00319
+0.00%
$669,695 $472
Jul 22, 7 AM $0.00319
+0.00%
$670,066 $510
Jul 22, 6 AM $0.00319
-0.01%
$669,854 $565
Jul 22, 5 AM $0.00319
-0.04%
$669,892 $782
Jul 22, 4 AM $0.00319
-0.03%
$670,167 $876