Aifeex Historical Data

AFX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00488
-0.21%
$ 1.02 million $ 1,629
Apr 29, 8 AM $ 0.00488
+0.00%
$ 1.03 million $ 1,644
Apr 29, 7 AM $ 0.00489
+0.02%
$ 1.03 million $ 1,657
Apr 29, 6 AM $ 0.00488
+0.05%
$ 1.03 million $ 1,898
Apr 29, 5 AM $ 0.00488
+0.11%
$ 1.03 million $ 1,846
Apr 29, 4 AM $ 0.00488
-0.27%
$ 1.03 million $ 2,143
Apr 29, 3 AM $ 0.0049
-0.05%
$ 1.03 million $ 3,171
Apr 29, 2 AM $ 0.0049
-0.44%
$ 1.03 million $ 3,166
Apr 29, 1 AM $ 0.0049
+0.00%
$ 1.03 million $ 3,561
Apr 29, 12 AM $ 0.0049
-0.04%
$ 1.03 million $ 3,672
Apr 28, 11 PM $ 0.0049
-0.02%
$ 1.03 million $ 3,702
Apr 28, 10 PM $ 0.00492
+0.00%
$ 1.03 million $ 3,516
Apr 28, 9 PM $ 0.00492
+0.00%
$ 1.03 million $ 3,518
Apr 28, 7 PM $ 0.00492
+0.03%
$ 1.03 million $ 3,683
Apr 28, 4 PM $ 0.00491
+0.00%
$ 1.03 million $ 3,820
Apr 28, 3 PM $ 0.00491
-0.10%
$ 1.03 million $ 3,837
Apr 28, 2 PM $ 0.00492
+0.29%
$ 1.03 million $ 3,934
Apr 28, 1 PM $ 0.00491
-0.03%
$ 1.03 million $ 4,267
Apr 28, 12 PM $ 0.00491
-0.01%
$ 1.03 million $ 4,264
Apr 28, 11 AM $ 0.00491
+0.36%
$ 1.03 million $ 4,244
Apr 28, 10 AM $ 0.00489
-0.25%
$ 1.03 million $ 3,861
Apr 28, 9 AM $ 0.0049
+0.04%
$ 1.03 million $ 3,662
Apr 28, 8 AM $ 0.0049
+0.09%
$ 1.03 million $ 3,661
Apr 28, 7 AM $ 0.0049
-0.42%
$ 1.03 million $ 4,140
Apr 28, 6 AM $ 0.00492
+0.03%
$ 1.03 million $ 4,159
Apr 28, 5 AM $ 0.00491
+0.36%
$ 1.03 million $ 4,531
Apr 28, 4 AM $ 0.00489
-0.20%
$ 1.03 million $ 5,961
Apr 28, 3 AM $ 0.0049
-1.17%
$ 1.03 million $ 5,966
Apr 28, 2 AM $ 0.00496
-0.21%
$ 1.04 million $ 4,670
Apr 28, 1 AM $ 0.00497
-0.20%
$ 1.04 million $ 4,386
Apr 28, 12 AM $ 0.00498
-0.13%
$ 1.05 million $ 4,150
Apr 27, 10 PM $ 0.00499
-0.01%
$ 1.05 million $ 4,292
Apr 27, 8 PM $ 0.00499
+0.00%
$ 1.05 million $ 4,313
Apr 27, 7 PM $ 0.00499
-0.33%
$ 1.05 million $ 3,786
Apr 27, 6 PM $ 0.00501
+0.00%
$ 1.05 million $ 3,787
Apr 27, 5 PM $ 0.00502
+0.00%
$ 1.05 million $ 4,808
Apr 27, 4 PM $ 0.00502
-0.06%
$ 1.05 million $ 4,805
Apr 27, 3 PM $ 0.00502
-0.17%
$ 1.05 million $ 4,935
Apr 27, 2 PM $ 0.00503
-0.07%
$ 1.06 million $ 4,831
Apr 27, 1 PM $ 0.00503
+0.03%
$ 1.06 million $ 4,813
Apr 27, 12 PM $ 0.00503
-0.06%
$ 1.06 million $ 5,004
Apr 27, 9 AM $ 0.00502
+0.04%
$ 1.06 million $ 5,693
Apr 27, 8 AM $ 0.00502
-0.09%
$ 1.05 million $ 5,709
Apr 27, 7 AM $ 0.00499
-0.28%
$ 1.05 million $ 5,470
Apr 27, 6 AM $ 0.00501
-0.24%
$ 1.05 million $ 5,657
Apr 27, 5 AM $ 0.00502
-1.35%
$ 1.05 million $ 10,464
Apr 27, 4 AM $ 0.0051
+0.00%
$ 1.07 million $ 8,522
Apr 27, 3 AM $ 0.00509
-0.05%
$ 1.07 million $ 8,629
Apr 27, 2 AM $ 0.0051
+0.02%
$ 1.07 million $ 8,689
Apr 27, 1 AM $ 0.0051
+0.11%
$ 1.07 million $ 8,656