Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.00319
+0.00%
$670,281 $860
Jul 22, 2 AM $0.00319
+0.00%
$670,360 $956
Jul 22, 1 AM $0.0032
+0.06%
$671,891 $936
Jul 21, 11 PM $0.0032
+0.00%
$671,587 $768
Jul 21, 9 PM $0.0032
+0.00%
$672,956 $738
Jul 21, 4 PM $0.0032
+0.00%
$672,636 $742
Jul 21, 2 PM $0.0032
+0.00%
$672,750 $773
Jul 21, 11 AM $0.0032
+0.00%
$672,753 $861
Jul 21, 9 AM $0.0032
-0.03%
$672,754 $867
Jul 21, 8 AM $0.0032
-0.05%
$672,980 $853
Jul 21, 7 AM $0.00321
-0.01%
$673,334 $843
Jul 21, 6 AM $0.0032
-0.03%
$672,796 $791
Jul 21, 5 AM $0.0032
-0.01%
$672,966 $620
Jul 21, 4 AM $0.0032
+0.00%
$671,769 $527
Jul 21, 3 AM $0.0032
+0.09%
$671,745 $654
Jul 21, 2 AM $0.0032
+0.03%
$671,741 $526
Jul 20, 8 PM $0.0032
+0.00%
$671,564 $440
Jul 20, 5 PM $0.0032
+0.00%
$671,563 $439
Jul 20, 4 PM $0.0032
+0.00%
$671,579 $461
Jul 20, 3 PM $0.0032
+0.00%
$671,576 $422
Jul 20, 2 PM $0.0032
+0.00%
$671,999 $455
Jul 20, 1 PM $0.0032
+0.01%
$672,428 $410
Jul 20, 12 PM $0.0032
-0.03%
$672,380 $410
Jul 20, 11 AM $0.0032
-0.04%
$672,594 $406
Jul 20, 10 AM $0.0032
-0.01%
$672,859 $404
Jul 20, 9 AM $0.0032
+0.00%
$672,912 $410
Jul 20, 8 AM $0.0032
-0.04%
$672,853 $404
Jul 20, 7 AM $0.00321
-0.01%
$673,123 $380
Jul 20, 6 AM $0.00321
+0.00%
$673,200 $374
Jul 20, 5 AM $0.00321
-0.02%
$673,215 $362
Jul 20, 4 AM $0.00321
+0.21%
$673,551 $333
Jul 20, 3 AM $0.0032
-0.04%
$672,166 $147
Jul 20, 1 AM $0.0032
-0.01%
$672,352 $129
Jul 20, 12 AM $0.0032
+0.00%
$672,459 $256
Jul 19, 9 PM $0.0032
+0.00%
$672,448 $305
Jul 19, 5 PM $0.0032
+0.01%
$672,448 $334
Jul 19, 3 PM $0.0032
+0.00%
$672,181 $293
Jul 19, 12 PM $0.0032
-0.04%
$672,553 $289
Jul 19, 11 AM $0.0032
+0.00%
$673,030 $284
Jul 19, 10 AM $0.0032
+0.01%
$673,044 $276
Jul 19, 9 AM $0.0032
+0.00%
$673,036 $341
Jul 19, 7 AM $0.0032
+0.00%
$673,047 $395
Jul 19, 6 AM $0.00321
+0.00%
$673,054 $654
Jul 19, 5 AM $0.00321
+0.02%
$673,054 $737
Jul 19, 3 AM $0.0032
+0.00%
$672,914 $748
Jul 19, 1 AM $0.0032
+0.00%
$673,006 $748
Jul 19, 12 AM $0.0032
+0.23%
$673,018 $616
Jul 18, 11 PM $0.0032
+0.05%
$671,794 $610
Jul 18, 6 PM $0.0032
+0.00%
$671,988 $952
Jul 18, 1 PM $0.0032
+0.04%
$671,853 $1,111