Aifeex Historical Data

AFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0051
+0.11%
$ 1.07 million $ 8,656
Apr 27, 12 AM $ 0.0051
+0.06%
$ 1.07 million $ 8,699
Apr 26, 11 PM $ 0.0051
+0.11%
$ 1.07 million $ 8,579
Apr 26, 10 PM $ 0.0051
+0.06%
$ 1.07 million $ 8,570
Apr 26, 7 PM $ 0.00509
-0.08%
$ 1.07 million $ 8,393
Apr 26, 6 PM $ 0.0051
-1.13%
$ 1.07 million $ 7,282
Apr 26, 5 PM $ 0.00516
+0.00%
$ 1.08 million $ 7,339
Apr 26, 4 PM $ 0.00516
-0.15%
$ 1.08 million $ 7,353
Apr 26, 3 PM $ 0.00516
-0.04%
$ 1.08 million $ 7,211
Apr 26, 2 PM $ 0.00516
+0.00%
$ 1.08 million $ 7,162
Apr 26, 1 PM $ 0.00516
+0.13%
$ 1.08 million $ 7,192
Apr 26, 12 PM $ 0.00515
+0.02%
$ 1.08 million $ 6,978
Apr 26, 11 AM $ 0.00515
+0.28%
$ 1.08 million $ 6,920
Apr 26, 10 AM $ 0.00514
-0.10%
$ 1.08 million $ 6,909
Apr 26, 9 AM $ 0.00514
+0.07%
$ 1.08 million $ 6,847
Apr 26, 8 AM $ 0.00514
+0.13%
$ 1.08 million $ 6,901
Apr 26, 7 AM $ 0.00514
+0.26%
$ 1.08 million $ 6,709
Apr 26, 6 AM $ 0.00513
-3.81%
$ 1.08 million $ 6,019
Apr 26, 4 AM $ 0.00536
-0.03%
$ 1.13 million $ 1,477
Apr 26, 3 AM $ 0.00537
+0.15%
$ 1.13 million $ 1,652
Apr 26, 2 AM $ 0.00536
+0.06%
$ 1.12 million $ 1,518
Apr 26, 1 AM $ 0.00536
+0.12%
$ 1.13 million $ 1,819
Apr 26, 12 AM $ 0.00536
+0.00%
$ 1.13 million $ 1,714
Apr 25, 11 PM $ 0.00536
+0.00%
$ 1.13 million $ 2,573
Apr 25, 10 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,473
Apr 25, 9 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,454
Apr 25, 8 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,449
Apr 25, 7 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,446
Apr 25, 6 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,440
Apr 25, 5 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,370
Apr 25, 4 PM $ 0.00536
+0.01%
$ 1.13 million $ 2,367
Apr 25, 2 PM $ 0.00537
-0.01%
$ 1.13 million $ 2,485
Apr 25, 1 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,421
Apr 25, 10 AM $ 0.00536
+0.18%
$ 1.13 million $ 2,381
Apr 25, 9 AM $ 0.00536
-0.09%
$ 1.12 million $ 2,155
Apr 25, 8 AM $ 0.00536
-0.18%
$ 1.12 million $ 2,044
Apr 25, 7 AM $ 0.00537
+0.14%
$ 1.13 million $ 1,943
Apr 25, 5 AM $ 0.00538
+0.07%
$ 1.13 million $ 1,887
Apr 25, 4 AM $ 0.00537
-0.02%
$ 1.13 million $ 1,861
Apr 25, 3 AM $ 0.00536
+0.20%
$ 1.13 million $ 1,511
Apr 25, 2 AM $ 0.00537
+0.00%
$ 1.13 million $ 1,639
Apr 25, 1 AM $ 0.00537
+0.16%
$ 1.13 million $ 1,634
Apr 24, 11 PM $ 0.00537
+0.00%
$ 1.13 million $ 1,389
Apr 24, 4 PM $ 0.00531
-0.06%
$ 1.12 million $ 908
Apr 24, 3 PM $ 0.00532
-0.02%
$ 1.12 million $ 910
Apr 24, 2 PM $ 0.00531
+0.00%
$ 1.11 million $ 1,052
Apr 24, 12 PM $ 0.00532
+0.13%
$ 1.12 million $ 1,228
Apr 24, 11 AM $ 0.00531
+0.01%
$ 1.12 million $ 2,262
Apr 24, 10 AM $ 0.00531
-0.11%
$ 1.12 million $ 2,290
Apr 24, 9 AM $ 0.00533
+0.00%
$ 1.12 million $ 2,315