Aifeex Historical Data

AFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00531
-0.11%
$ 1.11 million $ 2,313
Apr 24, 5 AM $ 0.00531
+0.00%
$ 1.11 million $ 2,219
Apr 24, 4 AM $ 0.00532
+0.00%
$ 1.12 million $ 2,249
Apr 24, 3 AM $ 0.00532
-0.04%
$ 1.12 million $ 2,255
Apr 24, 2 AM $ 0.00532
-0.02%
$ 1.12 million $ 2,275
Apr 24, 1 AM $ 0.00533
+0.00%
$ 1.12 million $ 2,464
Apr 24, 12 AM $ 0.00532
+0.01%
$ 1.12 million $ 2,463
Apr 23, 11 PM $ 0.00532
+0.00%
$ 1.12 million $ 2,507
Apr 23, 10 PM $ 0.00532
-0.04%
$ 1.12 million $ 2,510
Apr 23, 9 PM $ 0.00529
+0.00%
$ 1.11 million $ 2,284
Apr 23, 6 PM $ 0.00531
+0.00%
$ 1.11 million $ 2,407
Apr 23, 5 PM $ 0.00531
+0.00%
$ 1.12 million $ 2,404
Apr 23, 4 PM $ 0.00531
+0.08%
$ 1.12 million $ 2,413
Apr 23, 3 PM $ 0.00531
-0.10%
$ 1.12 million $ 2,365
Apr 23, 2 PM $ 0.00531
-0.26%
$ 1.12 million $ 2,063
Apr 23, 1 PM $ 0.00532
-0.26%
$ 1.12 million $ 2,048
Apr 23, 12 PM $ 0.00533
-0.84%
$ 1.12 million $ 1,834
Apr 23, 11 AM $ 0.00537
-0.23%
$ 1.13 million $ 821
Apr 23, 10 AM $ 0.00538
+0.00%
$ 1.13 million $ 905
Apr 23, 9 AM $ 0.00538
-0.12%
$ 1.13 million $ 879
Apr 23, 7 AM $ 0.00538
+0.00%
$ 1.13 million $ 1,027
Apr 23, 6 AM $ 0.00538
-0.02%
$ 1.13 million $ 1,051
Apr 23, 5 AM $ 0.00538
-0.03%
$ 1.13 million $ 1,032
Apr 23, 4 AM $ 0.00539
+0.02%
$ 1.13 million $ 1,094
Apr 23, 3 AM $ 0.00539
-0.08%
$ 1.13 million $ 1,594
Apr 23, 2 AM $ 0.00537
+0.00%
$ 1.13 million $ 1,499
Apr 23, 1 AM $ 0.00538
-0.24%
$ 1.13 million $ 2,140
Apr 23, 12 AM $ 0.00538
+0.02%
$ 1.13 million $ 2,000
Apr 22, 11 PM $ 0.00538
+0.00%
$ 1.13 million $ 1,975
Apr 22, 10 PM $ 0.00538
+0.00%
$ 1.13 million $ 1,974
Apr 22, 5 PM $ 0.00538
+0.12%
$ 1.13 million $ 2,036
Apr 22, 4 PM $ 0.00537
-0.26%
$ 1.13 million $ 2,038
Apr 22, 3 PM $ 0.00539
+0.23%
$ 1.13 million $ 2,095
Apr 22, 2 PM $ 0.00537
+0.02%
$ 1.13 million $ 2,104
Apr 22, 1 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,263
Apr 22, 12 PM $ 0.00537
+0.17%
$ 1.13 million $ 2,411
Apr 22, 11 AM $ 0.00536
-0.33%
$ 1.13 million $ 2,570
Apr 22, 10 AM $ 0.00538
+0.06%
$ 1.13 million $ 2,468
Apr 22, 9 AM $ 0.00537
-0.17%
$ 1.13 million $ 2,866
Apr 22, 8 AM $ 0.00539
+0.11%
$ 1.13 million $ 2,872
Apr 22, 7 AM $ 0.00537
+0.02%
$ 1.13 million $ 3,082
Apr 22, 6 AM $ 0.00537
+0.31%
$ 1.13 million $ 3,180
Apr 22, 5 AM $ 0.00536
-0.04%
$ 1.12 million $ 3,172
Apr 22, 4 AM $ 0.00537
+0.17%
$ 1.13 million $ 3,092
Apr 22, 3 AM $ 0.00537
-0.22%
$ 1.13 million $ 2,964
Apr 22, 2 AM $ 0.00539
-0.11%
$ 1.13 million $ 3,520
Apr 22, 1 AM $ 0.00539
-0.50%
$ 1.13 million $ 3,521
Apr 22, 12 AM $ 0.00542
-0.08%
$ 1.14 million $ 2,837
Apr 21, 9 PM $ 0.00542
+0.00%
$ 1.14 million $ 3,204
Apr 21, 6 PM $ 0.00543
+0.00%
$ 1.14 million $ 3,588