Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0032
-0.01%
$672,018 $1,084
Jul 18, 11 AM $0.0032
+0.00%
$672,094 $1,102
Jul 18, 9 AM $0.0032
-0.12%
$672,050 $1,217
Jul 18, 6 AM $0.0032
-0.31%
$673,000 $873
Jul 18, 5 AM $0.00321
+0.02%
$675,081 $756
Jul 18, 4 AM $0.00321
+0.00%
$674,996 $770
Jul 18, 1 AM $0.00321
+0.00%
$674,943 $909
Jul 17, 8 PM $0.00321
+0.00%
$675,093 $540
Jul 17, 6 PM $0.00323
-0.01%
$678,620 $514
Jul 17, 5 PM $0.00323
-0.01%
$678,877 $496
Jul 17, 4 PM $0.00323
+0.20%
$679,023 $420
Jul 17, 1 PM $0.00323
+0.00%
$677,680 $373
Jul 17, 11 AM $0.00323
+0.02%
$677,699 $468
Jul 17, 10 AM $0.00323
+0.17%
$677,571 $456
Jul 17, 9 AM $0.00322
+0.00%
$676,407 $336
Jul 17, 6 AM $0.00322
+0.00%
$676,486 $727
Jul 17, 5 AM $0.00322
-0.02%
$676,509 $803
Jul 17, 4 AM $0.00322
-0.01%
$676,640 $752
Jul 17, 3 AM $0.00322
+0.02%
$677,048 $764
Jul 17, 2 AM $0.00323
+0.00%
$677,624 $888
Jul 17, 1 AM $0.00323
+0.03%
$677,624 $827
Jul 16, 10 PM $0.00323
-0.03%
$677,528 $892
Jul 16, 9 PM $0.00323
+0.00%
$677,728 $872
Jul 16, 8 PM $0.00323
+0.00%
$677,621 $874
Jul 16, 3 PM $0.00323
+0.02%
$677,578 $925
Jul 16, 12 PM $0.00323
+0.00%
$677,346 $939
Jul 16, 11 AM $0.00323
+0.00%
$678,483 $887
Jul 16, 9 AM $0.00323
-0.03%
$678,705 $1,078
Jul 16, 8 AM $0.00323
-0.25%
$678,734 $861
Jul 16, 7 AM $0.00324
-0.09%
$680,491 $868
Jul 16, 6 AM $0.00324
-0.12%
$681,245 $1,028
Jul 16, 5 AM $0.00325
-0.45%
$682,320 $1,013
Jul 16, 4 AM $0.00325
-0.02%
$682,085 $962
Jul 16, 3 AM $0.00325
+0.15%
$682,367 $938
Jul 16, 2 AM $0.00325
+0.00%
$682,463 $778
Jul 16, 1 AM $0.00325
+0.03%
$682,498 $758
Jul 16, 12 AM $0.00325
+0.00%
$682,284 $705
Jul 15, 11 PM $0.00325
+0.00%
$682,934 $703
Jul 15, 9 PM $0.00325
+0.00%
$682,913 $698
Jul 15, 8 PM $0.00325
+0.00%
$682,851 $699
Jul 15, 4 PM $0.00325
+0.00%
$682,850 $632
Jul 15, 3 PM $0.00326
+0.00%
$683,567 $632
Jul 15, 2 PM $0.00326
+0.00%
$683,783 $608
Jul 15, 1 PM $0.00326
+0.00%
$683,827 $608
Jul 15, 12 PM $0.00326
-0.04%
$683,830 $605
Jul 15, 11 AM $0.00326
+0.00%
$683,817 $662
Jul 15, 10 AM $0.00326
+0.00%
$684,071 $539
Jul 15, 9 AM $0.00326
-0.18%
$684,009 $464
Jul 15, 8 AM $0.00327
-0.11%
$685,657 $556
Jul 15, 7 AM $0.00327
-0.23%
$686,425 $364