Aifeex Historical Data

AFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00751
-1.12%
$ 1.58 million $ 8,601
Feb 26, 12 AM $ 0.0076
+0.29%
$ 1.6 million $ 6,161
Feb 25, 11 PM $ 0.0076
+0.08%
$ 1.6 million $ 6,112
Feb 25, 10 PM $ 0.00757
+0.00%
$ 1.59 million $ 6,039
Feb 25, 9 PM $ 0.00758
+0.00%
$ 1.59 million $ 5,918
Feb 25, 3 PM $ 0.00759
-0.06%
$ 1.59 million $ 5,179
Feb 25, 2 PM $ 0.00759
+0.34%
$ 1.59 million $ 4,741
Feb 25, 1 PM $ 0.00758
+0.00%
$ 1.59 million $ 4,290
Feb 25, 12 PM $ 0.00758
+0.07%
$ 1.59 million $ 4,015
Feb 25, 11 AM $ 0.00758
-0.10%
$ 1.59 million $ 3,941
Feb 25, 10 AM $ 0.0076
+0.11%
$ 1.6 million $ 3,316
Feb 25, 9 AM $ 0.00759
+0.14%
$ 1.59 million $ 2,945
Feb 25, 8 AM $ 0.00758
-0.48%
$ 1.59 million $ 2,699
Feb 25, 6 AM $ 0.00762
-0.07%
$ 1.6 million $ 2,177
Feb 25, 4 AM $ 0.00768
+0.10%
$ 1.61 million $ 2,401
Feb 25, 3 AM $ 0.00769
-1.04%
$ 1.61 million $ 2,373
Feb 25, 2 AM $ 0.00784
+1.25%
$ 1.65 million $ 22,581
Feb 25, 1 AM $ 0.00777
-4.14%
$ 1.63 million $ 23,507
Feb 24, 11 PM $ 0.00767
+0.00%
$ 1.61 million $ 22,058
Feb 24, 6 PM $ 0.00766
+0.50%
$ 1.61 million $ 20,406
Feb 24, 5 PM $ 0.00763
+0.00%
$ 1.6 million $ 20,099
Feb 24, 4 PM $ 0.00767
-0.11%
$ 1.61 million $ 20,363
Feb 24, 3 PM $ 0.0077
+0.45%
$ 1.62 million $ 20,294
Feb 24, 2 PM $ 0.00768
-0.19%
$ 1.61 million $ 20,238
Feb 24, 1 PM $ 0.00769
+0.08%
$ 1.62 million $ 19,992
Feb 24, 12 PM $ 0.00765
-0.12%
$ 1.61 million $ 19,300
Feb 24, 11 AM $ 0.0077
-0.10%
$ 1.62 million $ 18,762
Feb 24, 10 AM $ 0.00763
-1.35%
$ 1.6 million $ 18,376
Feb 24, 9 AM $ 0.00774
-0.23%
$ 1.63 million $ 17,651
Feb 24, 8 AM $ 0.00775
-0.47%
$ 1.63 million $ 17,489
Feb 24, 7 AM $ 0.00779
+0.00%
$ 1.64 million $ 17,142
Feb 24, 6 AM $ 0.00781
+0.30%
$ 1.64 million $ 17,049
Feb 24, 5 AM $ 0.00784
+0.00%
$ 1.65 million $ 16,669
Feb 24, 4 AM $ 0.00775
+0.00%
$ 1.63 million $ 16,093
Feb 24, 3 AM $ 0.00777
-0.61%
$ 1.63 million $ 16,099
Feb 24, 2 AM $ 0.00777
+0.04%
$ 1.63 million $ 13,609
Feb 24, 1 AM $ 0.00781
-1.72%
$ 1.64 million $ 12,740
Feb 23, 11 PM $ 0.00791
-0.01%
$ 1.66 million $ 9,942
Feb 23, 10 PM $ 0.00791
-0.45%
$ 1.66 million $ 9,924
Feb 23, 9 PM $ 0.00794
+0.06%
$ 1.67 million $ 9,296
Feb 23, 5 PM $ 0.00794
-0.01%
$ 1.67 million $ 9,513
Feb 23, 3 PM $ 0.00788
-0.08%
$ 1.66 million $ 8,574
Feb 23, 2 PM $ 0.00789
+0.06%
$ 1.66 million $ 8,325
Feb 23, 1 PM $ 0.00788
+0.00%
$ 1.66 million $ 8,262
Feb 23, 12 PM $ 0.00788
+0.00%
$ 1.66 million $ 8,172
Feb 23, 11 AM $ 0.00788
+0.49%
$ 1.65 million $ 8,047
Feb 23, 10 AM $ 0.00784
+0.00%
$ 1.65 million $ 7,460
Feb 23, 9 AM $ 0.00784
+0.35%
$ 1.65 million $ 7,393
Feb 23, 8 AM $ 0.0078
+0.00%
$ 1.64 million $ 6,198
Feb 23, 7 AM $ 0.0078
-0.04%
$ 1.64 million $ 6,141