Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00561
+0.00%
$ 1.18 million $ 3,757
4:58 AM $ 0.00561
+0.02%
$ 1.18 million $ 3,650
4:57 AM $ 0.0056
+0.00%
$ 1.18 million $ 3,650
2:04 AM $ 0.0056
+0.00%
$ 1.18 million $ 5,035
2:03 AM $ 0.0056
+0.00%
$ 1.18 million $ 5,035
1:38 AM $ 0.00561
+0.00%
$ 1.18 million $ 4,860
1:12 AM $ 0.00558
+0.00%
$ 1.17 million $ 4,280
1:09 AM $ 0.00558
+0.04%
$ 1.17 million $ 4,250
1:08 AM $ 0.00557
+0.00%
$ 1.17 million $ 4,249
1:07 AM $ 0.00557
+0.00%
$ 1.17 million $ 4,249
1:06 AM $ 0.00558
+0.00%
$ 1.17 million $ 4,245
12:36 AM $ 0.00557
+0.00%
$ 1.17 million $ 4,333
12:21 AM $ 0.00557
+0.00%
$ 1.17 million $ 4,260
11:42 PM $ 0.00558
+0.00%
$ 1.17 million $ 4,031
11:34 PM $ 0.00559
+0.00%
$ 1.17 million $ 3,967
11:22 PM $ 0.00558
+0.00%
$ 1.17 million $ 3,957
8:51 PM $ 0.00557
+0.00%
$ 1.17 million $ 4,576
6:30 PM $ 0.00559
+0.00%
$ 1.17 million $ 4,685
6:20 PM $ 0.00557
+0.00%
$ 1.17 million $ 4,687
5:54 PM $ 0.00558
+0.00%
$ 1.17 million $ 4,657
5:16 PM $ 0.00558
+0.00%
$ 1.17 million $ 4,660
Download