Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.00327
-0.23%
$686,425 $364
Jul 15, 6 AM $0.00328
-0.04%
$688,032 $218
Jul 15, 5 AM $0.00328
+0.02%
$688,342 $297
Jul 15, 4 AM $0.00328
+0.00%
$688,194 $551
Jul 15, 3 AM $0.00328
+0.00%
$688,188 $514
Jul 15, 2 AM $0.00328
+0.00%
$688,881 $450
Jul 15, 1 AM $0.00328
+0.00%
$688,916 $574
Jul 15, 12 AM $0.00328
+0.00%
$688,965 $572
Jul 14, 5 PM $0.00328
+0.00%
$688,987 $652
Jul 14, 2 PM $0.00328
+0.00%
$688,987 $1,393
Jul 14, 1 PM $0.00328
+0.00%
$688,994 $1,440
Jul 14, 12 PM $0.00328
+0.00%
$688,988 $1,318
Jul 14, 11 AM $0.00328
+0.00%
$688,986 $1,403
Jul 14, 10 AM $0.00328
-0.01%
$688,804 $1,466
Jul 14, 9 AM $0.00328
+0.03%
$688,836 $1,530
Jul 14, 8 AM $0.00328
+0.00%
$688,651 $1,560
Jul 14, 7 AM $0.00328
+0.00%
$689,032 $1,894
Jul 14, 6 AM $0.00328
+0.00%
$688,594 $1,902
Jul 14, 5 AM $0.00328
-0.32%
$689,150 $1,922
Jul 14, 4 AM $0.00329
+0.14%
$691,215 $1,919
Jul 14, 3 AM $0.00329
-0.01%
$690,792 $2,422
Jul 14, 2 AM $0.00329
+0.00%
$-- $2,940
Jul 14, 1 AM $0.00329
+0.00%
$690,820 $2,817
Jul 14, 12 AM $0.0033
+0.00%
$692,202 $2,901
Jul 13, 10 PM $0.0033
-0.03%
$691,985 $3,111
Jul 13, 9 PM $0.0033
-0.28%
$692,510 $3,272
Jul 13, 6 PM $0.0033
+0.06%
$692,966 $3,244
Jul 13, 4 PM $0.0033
-0.09%
$693,054 $3,256
Jul 13, 3 PM $0.00331
-0.01%
$694,156 $4,162
Jul 13, 2 PM $0.00332
-0.11%
$697,373 $3,747
Jul 13, 1 PM $0.00332
-0.02%
$697,705 $3,722
Jul 13, 12 PM $0.00332
+0.00%
$697,739 $3,766
Jul 13, 11 AM $0.00333
-0.11%
$698,306 $3,872
Jul 13, 10 AM $0.00333
+0.00%
$699,830 $4,208
Jul 13, 9 AM $0.00334
-0.04%
$700,794 $4,197
Jul 13, 8 AM $0.00334
-0.13%
$701,224 $3,585
Jul 13, 7 AM $0.00334
-0.08%
$702,217 $4,167
Jul 13, 6 AM $0.00335
-0.02%
$702,763 $4,092
Jul 13, 5 AM $0.00335
-0.16%
$702,915 $5,149
Jul 13, 4 AM $0.00335
-1.31%
$704,052 $5,145
Jul 13, 3 AM $0.0034
-0.04%
$714,190 $4,305
Jul 13, 2 AM $0.0034
+0.04%
$714,496 $4,294
Jul 13, 1 AM $0.0034
-0.01%
$714,248 $4,249
Jul 12, 11 PM $0.0034
-0.01%
$714,726 $4,244
Jul 12, 10 PM $0.0034
-0.14%
$715,019 $4,383
Jul 12, 9 PM $0.00341
-0.27%
$716,050 $4,173
Jul 12, 5 PM $0.00342
-0.07%
$717,986 $4,181
Jul 12, 4 PM $0.00342
+0.02%
$718,522 $4,181
Jul 12, 3 PM $0.00344
+0.00%
$722,807 $3,015
Jul 12, 2 PM $0.00344
+0.00%
$722,900 $3,076