Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.00344
-0.09%
$723,187 $3,071
Jul 12, 12 PM $0.00345
-0.27%
$724,664 $3,049
Jul 12, 11 AM $0.00346
+0.00%
$726,716 $2,363
Jul 12, 10 AM $0.00349
+0.00%
$732,267 $2,470
Jul 12, 9 AM $0.00349
+0.22%
$733,628 $2,449
Jul 12, 7 AM $0.00349
-0.16%
$732,034 $2,871
Jul 12, 6 AM $0.00349
-1.56%
$733,245 $2,944
Jul 12, 4 AM $0.00355
+0.00%
$745,193 $1,815
Jul 12, 1 AM $0.00356
+0.07%
$747,282 $2,506
Jul 12, 12 AM $0.00356
+0.00%
$746,709 $2,503
Jul 11, 11 PM $0.00356
+0.27%
$746,943 $2,316
Jul 11, 10 PM $0.00355
+0.03%
$744,960 $2,307
Jul 11, 6 PM $0.00355
+0.00%
$745,129 $2,097
Jul 11, 4 PM $0.00355
+0.00%
$746,272 $2,078
Jul 11, 3 PM $0.00355
+0.00%
$746,444 $2,076
Jul 11, 2 PM $0.00355
-0.07%
$746,446 $2,023
Jul 11, 1 PM $0.00355
+0.00%
$746,444 $2,080
Jul 11, 12 PM $0.00356
+0.00%
$746,924 $2,083
Jul 11, 11 AM $0.00356
+0.10%
$746,724 $2,067
Jul 11, 10 AM $0.00356
+0.00%
$746,629 $1,984
Jul 11, 9 AM $0.00356
-0.69%
$746,757 $1,312
Jul 11, 8 AM $0.00358
+0.00%
$751,984 $1,361
Jul 11, 7 AM $0.00358
-0.11%
$752,226 $1,257
Jul 11, 6 AM $0.00359
-0.01%
$753,102 $1,264
Jul 11, 5 AM $0.00359
+0.00%
$753,301 $1,341
Jul 11, 4 AM $0.00359
+0.01%
$753,294 $1,352
Jul 11, 3 AM $0.00359
-0.03%
$753,599 $1,291
Jul 11, 2 AM $0.00359
-0.79%
$753,845 $1,224
Jul 11, 1 AM $0.00362
-0.06%
$759,925 $560
Jul 11, 12 AM $0.00362
+0.00%
$760,377 $875
Jul 10, 11 PM $0.00362
+0.00%
$760,151 $857
Jul 10, 1 PM $0.00362
-0.16%
$760,356 $1,312
Jul 10, 12 PM $0.00363
+0.00%
$761,615 $1,182
Jul 10, 11 AM $0.00363
+0.00%
$761,388 $1,333
Jul 10, 10 AM $0.00363
+0.00%
$761,450 $1,329
Jul 10, 9 AM $0.00363
-0.06%
$761,462 $1,268
Jul 10, 8 AM $0.00363
-0.08%
$761,981 $1,222
Jul 10, 7 AM $0.00363
-0.04%
$762,740 $1,178
Jul 10, 6 AM $0.00363
+0.02%
$763,120 $1,158
Jul 10, 5 AM $0.00363
-0.03%
$763,062 $1,079
Jul 10, 4 AM $0.00364
-0.02%
$763,363 $1,052
Jul 10, 3 AM $0.00364
+0.00%
$763,567 $1,077
Jul 10, 2 AM $0.00364
+0.00%
$763,630 $1,096
Jul 10, 1 AM $0.00364
-0.07%
$763,558 $1,068
Jul 10, 12 AM $0.00364
+0.00%
$764,042 $721
Jul 9, 10 PM $0.00362
+0.00%
$760,471 $679
Jul 9, 9 PM $0.00362
+0.00%
$760,581 $677
Jul 9, 8 PM $0.00362
+0.00%
$760,525 $676
Jul 9, 5 PM $0.00362
+0.07%
$760,529 $737
Jul 9, 4 PM $0.00362
+0.00%
$759,654 $369