Aifeex Historical Data

AFX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00542
-0.67%
$ 1.14 million $ 1,946
Apr 19, 6 AM $ 0.00546
+0.02%
$ 1.15 million $ 2,115
Apr 19, 5 AM $ 0.00546
-0.35%
$ 1.15 million $ 3,233
Apr 19, 4 AM $ 0.00548
+0.05%
$ 1.15 million $ 3,254
Apr 19, 3 AM $ 0.00548
+0.00%
$ 1.15 million $ 3,208
Apr 19, 1 AM $ 0.00547
+0.00%
$ 1.15 million $ 3,113
Apr 18, 4 PM $ 0.00547
-0.12%
$ 1.15 million $ 3,642
Apr 18, 3 PM $ 0.00548
+0.03%
$ 1.15 million $ 3,586
Apr 18, 2 PM $ 0.00548
+0.00%
$ -- $ 3,896
Apr 18, 1 PM $ 0.00548
+0.66%
$ 1.15 million $ 3,948
Apr 18, 12 PM $ 0.00544
-0.10%
$ 1.14 million $ 3,192
Apr 18, 11 AM $ 0.00544
-0.01%
$ 1.14 million $ 3,106
Apr 18, 10 AM $ 0.00545
+0.02%
$ 1.14 million $ 3,142
Apr 18, 9 AM $ 0.00545
-0.21%
$ 1.14 million $ 3,137
Apr 18, 8 AM $ 0.00548
+0.00%
$ 1.15 million $ 3,017
Apr 18, 7 AM $ 0.00548
+0.04%
$ 1.15 million $ 3,013
Apr 18, 6 AM $ 0.00541
+0.10%
$ 1.14 million $ 1,779
Apr 18, 5 AM $ 0.00541
-0.20%
$ 1.14 million $ 2,252
Apr 18, 4 AM $ 0.00542
+0.05%
$ 1.14 million $ 2,222
Apr 18, 2 AM $ 0.00542
+0.14%
$ 1.14 million $ 2,423
Apr 18, 1 AM $ 0.00542
-0.11%
$ 1.14 million $ 2,385
Apr 18, 12 AM $ 0.00543
-0.26%
$ 1.14 million $ 2,366
Apr 17, 11 PM $ 0.00546
+0.85%
$ 1.15 million $ 2,063
Apr 17, 10 PM $ 0.00541
-0.15%
$ 1.14 million $ 2,023
Apr 17, 9 PM $ 0.00542
-0.07%
$ 1.14 million $ 2,418
Apr 17, 8 PM $ 0.00543
+0.04%
$ 1.14 million $ 2,406
Apr 17, 5 PM $ 0.00542
+0.00%
$ 1.14 million $ 2,475
Apr 17, 4 PM $ 0.00541
-0.14%
$ 1.14 million $ 2,469
Apr 17, 3 PM $ 0.00541
+0.10%
$ 1.14 million $ 2,417
Apr 17, 2 PM $ 0.00541
-0.04%
$ 1.14 million $ 2,513
Apr 17, 1 PM $ 0.0054
+0.17%
$ 1.13 million $ 2,388
Apr 17, 12 PM $ 0.00541
-0.25%
$ 1.14 million $ 2,464
Apr 17, 11 AM $ 0.00541
+0.12%
$ 1.14 million $ 2,385
Apr 17, 10 AM $ 0.00541
+0.15%
$ 1.14 million $ 2,334
Apr 17, 9 AM $ 0.00541
+0.34%
$ 1.14 million $ 2,369
Apr 17, 8 AM $ 0.00539
-0.22%
$ 1.13 million $ 2,380
Apr 17, 7 AM $ 0.00541
-0.10%
$ 1.14 million $ 2,298
Apr 17, 6 AM $ 0.00541
-0.24%
$ 1.14 million $ 2,384
Apr 17, 5 AM $ 0.00541
+0.00%
$ 1.14 million $ 1,920
Apr 17, 4 AM $ 0.00541
-0.21%
$ 1.14 million $ 1,857
Apr 17, 3 AM $ 0.00542
-0.04%
$ 1.14 million $ 1,603
Apr 16, 10 PM $ 0.0054
+0.00%
$ 1.13 million $ 4,240
Apr 16, 7 PM $ 0.0054
+0.08%
$ 1.13 million $ 4,242
Apr 16, 6 PM $ 0.0054
-0.01%
$ 1.13 million $ 4,185
Apr 16, 4 PM $ 0.0054
-0.08%
$ 1.13 million $ 3,750
Apr 16, 3 PM $ 0.0054
-0.39%
$ 1.13 million $ 3,746
Apr 16, 2 PM $ 0.00542
-0.09%
$ 1.14 million $ 3,635
Apr 16, 1 PM $ 0.0054
-0.04%
$ 1.13 million $ 3,377
Apr 16, 12 PM $ 0.0054
+0.06%
$ 1.13 million $ 3,891
Apr 16, 11 AM $ 0.0054
-0.02%
$ 1.13 million $ 3,913