Aifeex Historical Data

AFX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00834
+0.79%
$ 1.75 million $ 1,000
Feb 20, 4 PM $ 0.00829
+0.00%
$ 1.74 million $ 936
Feb 20, 3 PM $ 0.00829
+0.00%
$ 1.74 million $ 811
Feb 20, 2 PM $ 0.0083
+0.00%
$ 1.74 million $ 794
Feb 20, 12 PM $ 0.0083
-0.26%
$ 1.74 million $ 8,245
Feb 20, 11 AM $ 0.00832
-0.14%
$ 1.75 million $ 7,905
Feb 20, 10 AM $ 0.00839
+0.69%
$ 1.76 million $ 7,074
Feb 20, 9 AM $ 0.00832
-0.32%
$ 1.75 million $ 6,073
Feb 20, 8 AM $ 0.00833
+0.07%
$ 1.75 million $ 5,855
Feb 20, 7 AM $ 0.00834
-0.41%
$ 1.75 million $ 5,720
Feb 20, 5 AM $ 0.00835
+0.08%
$ 1.75 million $ 4,700
Feb 20, 4 AM $ 0.00835
-0.02%
$ 1.75 million $ 3,834
Feb 20, 3 AM $ 0.00834
-0.08%
$ 1.75 million $ 3,785
Feb 20, 2 AM $ 0.00834
-0.11%
$ 1.75 million $ 3,223
Feb 20, 1 AM $ 0.00832
-0.56%
$ 1.75 million $ 3,129
Feb 20, 12 AM $ 0.00835
+0.00%
$ 1.75 million $ 2,668
Feb 19, 11 PM $ 0.00839
+0.21%
$ 1.76 million $ 2,262
Feb 19, 9 PM $ 0.00838
+0.00%
$ 1.76 million $ 1,937
Feb 19, 5 PM $ 0.00844
+0.00%
$ 1.77 million $ 1,897
Feb 19, 4 PM $ 0.00847
+0.00%
$ 1.78 million $ 1,582
Feb 19, 3 PM $ 0.00877
+0.00%
$ 1.84 million $ 1,392
Feb 19, 2 PM $ 0.00909
+0.00%
$ 1.91 million $ 1,433
Feb 19, 1 PM $ 0.00946
-5.45%
$ 1.99 million $ 1,427
Feb 19, 12 PM $ 0.0103
-1.97%
$ 2.17 million $ 616
Feb 19, 11 AM $ 0.0106
-4.05%
$ 2.22 million $ 8,926
Feb 19, 10 AM $ 0.011
-1.33%
$ 2.32 million $ 8,556
Feb 19, 9 AM $ 0.0112
-0.36%
$ 2.35 million $ 8,298
Feb 19, 8 AM $ 0.0113
-1.85%
$ 2.36 million $ 7,359
Feb 19, 7 AM $ 0.0124
+0.75%
$ 2.61 million $ 7,725
Feb 19, 6 AM $ 0.0123
-1.05%
$ 2.59 million $ 6,372
Feb 19, 5 AM $ 0.0125
+0.00%
$ 2.62 million $ 4,092
Feb 19, 4 AM $ 0.0124
+4.78%
$ 2.61 million $ 3,789
Feb 19, 3 AM $ 0.0121
-1.29%
$ 2.54 million $ 854
Feb 19, 1 AM $ 0.00853
-0.16%
$ 1.79 million $ 6,345
Feb 18, 11 PM $ 0.00854
+0.09%
$ 1.79 million $ 5,874
Feb 18, 10 PM $ 0.00856
+0.00%
$ 1.8 million $ 4,897
Feb 18, 8 PM $ 0.00851
+0.00%
$ 1.79 million $ 4,208
Feb 18, 5 PM $ 0.00851
+0.00%
$ 1.79 million $ 4,026
Feb 18, 12 PM $ 0.00857
-0.12%
$ 1.8 million $ 348
Feb 18, 11 AM $ 0.00858
+0.00%
$ 1.8 million $ 2,262
Feb 18, 10 AM $ 0.0086
+0.00%
$ 1.81 million $ 2,232
Feb 18, 9 AM $ 0.00857
-0.28%
$ 1.8 million $ 2,098
Feb 18, 8 AM $ 0.0086
-0.03%
$ 1.81 million $ 1,547
Feb 18, 7 AM $ 0.00865
+0.00%
$ 1.82 million $ 998
Feb 18, 6 AM $ 0.00865
+0.13%
$ 1.82 million $ 989
Feb 18, 5 AM $ 0.00863
-0.22%
$ 1.81 million $ 854
Feb 18, 4 AM $ 0.00865
-0.04%
$ 1.82 million $ 461
Feb 18, 3 AM $ 0.00863
+0.02%
$ 1.81 million $ 47
Feb 18, 2 AM $ 0.00867
+0.53%
$ 1.82 million $ 4,177
Feb 18, 1 AM $ 0.00861
-0.16%
$ 1.81 million $ 4,118