Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.00362
+0.00%
$759,654 $369
Jul 9, 2 PM $0.00364
-0.02%
$763,508 $387
Jul 9, 11 AM $0.00364
-0.23%
$763,737 $575
Jul 9, 10 AM $0.00365
+0.00%
$765,511 $573
Jul 9, 8 AM $0.00365
+0.00%
$765,564 $569
Jul 9, 7 AM $0.00365
+0.00%
$765,902 $538
Jul 9, 6 AM $0.00365
+0.00%
$765,908 $535
Jul 9, 5 AM $0.00365
+0.00%
$765,944 $554
Jul 9, 3 AM $0.00365
+0.00%
$765,996 $562
Jul 9, 2 AM $0.00365
-0.01%
$766,132 $548
Jul 8, 8 PM $0.00365
+0.00%
$766,360 $556
Jul 8, 4 PM $0.00364
+0.00%
$765,116 $675
Jul 8, 3 PM $0.00364
-0.02%
$765,073 $665
Jul 8, 2 PM $0.00364
+0.00%
$765,174 $756
Jul 8, 1 PM $0.00364
-0.03%
$765,265 $753
Jul 8, 12 PM $0.00365
+0.47%
$765,464 $412
Jul 8, 9 AM $0.00363
+0.00%
$761,884 $393
Jul 8, 6 AM $0.00363
-0.02%
$761,888 $531
Jul 8, 5 AM $0.00363
+0.00%
$762,053 $559
Jul 8, 4 AM $0.00363
+0.00%
$762,152 $552
Jul 8, 3 AM $0.00363
+0.00%
$762,038 $1,012
Jul 8, 2 AM $0.00363
+0.00%
$762,051 $966
Jul 8, 1 AM $0.00363
+0.00%
$762,587 $965
Jul 8, 12 AM $0.00363
+0.00%
$762,576 $1,073
Jul 7, 10 PM $0.00363
+0.03%
$762,617 $1,163
Jul 7, 9 PM $0.00363
+0.05%
$762,405 $1,319
Jul 7, 8 PM $0.00363
+0.00%
$762,004 $1,296
Jul 7, 6 PM $0.00363
+0.00%
$762,245 $1,304
Jul 7, 4 PM $0.00363
-0.12%
$762,701 $1,261
Jul 7, 3 PM $0.00364
+0.00%
$763,637 $1,046
Jul 7, 1 PM $0.00364
+0.00%
$764,784 $1,005
Jul 7, 11 AM $0.00364
+0.00%
$764,806 $1,009
Jul 7, 9 AM $0.00364
-0.16%
$765,043 $1,603
Jul 7, 6 AM $0.00365
+0.00%
$766,384 $1,425
Jul 7, 5 AM $0.00365
-0.06%
$766,518 $1,556
Jul 7, 4 AM $0.00365
+0.00%
$767,268 $1,755
Jul 7, 3 AM $0.00365
-0.63%
$767,054 $1,754
Jul 7, 2 AM $0.00368
+0.00%
$771,878 $1,213
Jul 7, 1 AM $0.00368
+0.00%
$771,896 $1,412
Jul 7, 12 AM $0.00367
+0.11%
$771,423 $1,339
Jul 6, 11 PM $0.00367
+0.00%
$770,034 $1,244
Jul 6, 10 PM $0.00366
-0.03%
$769,533 $1,243
Jul 6, 7 PM $0.00367
+0.00%
$769,742 $1,307
Jul 6, 6 PM $0.00367
+0.00%
$769,665 $1,305
Jul 6, 5 PM $0.00367
-0.05%
$769,688 $1,305
Jul 6, 4 PM $0.00367
+0.00%
$770,850 $1,196
Jul 6, 3 PM $0.00367
+0.00%
$770,523 $1,178
Jul 6, 2 PM $0.00367
+0.00%
$771,171 $1,184
Jul 6, 1 PM $0.00367
+0.00%
$771,173 $1,294
Jul 6, 12 PM $0.00367
+0.00%
$770,963 $1,244