Aifeex Historical Data

AFX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00541
-0.05%
$ 1.14 million $ 6,565
Apr 16, 8 AM $ 0.00541
+0.00%
$ 1.14 million $ 20,765
Apr 16, 7 AM $ 0.00542
+0.25%
$ 1.14 million $ 20,738
Apr 16, 6 AM $ 0.0054
+0.11%
$ 1.13 million $ 20,662
Apr 16, 5 AM $ 0.0054
+0.00%
$ 1.13 million $ 20,569
Apr 16, 4 AM $ 0.00541
-0.29%
$ 1.14 million $ 20,784
Apr 16, 3 AM $ 0.00541
-0.05%
$ 1.14 million $ 20,715
Apr 16, 2 AM $ 0.0054
-0.01%
$ 1.13 million $ 20,707
Apr 16, 1 AM $ 0.00541
-1.86%
$ 1.14 million $ 20,314
Apr 16, 12 AM $ 0.00551
+0.00%
$ 1.16 million $ 18,057
Apr 15, 7 PM $ 0.00551
+0.00%
$ 1.16 million $ 18,011
Apr 15, 6 PM $ 0.00551
+0.00%
$ 1.16 million $ 17,998
Apr 15, 5 PM $ 0.00551
-0.11%
$ 1.16 million $ 18,073
Apr 15, 4 PM $ 0.00551
+0.03%
$ 1.16 million $ 18,046
Apr 15, 2 PM $ 0.00553
-0.11%
$ 1.16 million $ 18,087
Apr 15, 1 PM $ 0.00554
-0.22%
$ 1.16 million $ 18,211
Apr 15, 12 PM $ 0.00555
+0.03%
$ 1.17 million $ 17,680
Apr 15, 11 AM $ 0.00556
-0.05%
$ 1.17 million $ 17,697
Apr 15, 10 AM $ 0.00556
+0.18%
$ 1.17 million $ 17,559
Apr 15, 9 AM $ 0.00556
+0.05%
$ 1.17 million $ 17,601
Apr 15, 8 AM $ 0.00574
+6.24%
$ 1.21 million $ 12,363
Apr 15, 7 AM $ 0.00541
+0.07%
$ 1.14 million $ 1,161
Apr 15, 6 AM $ 0.00541
-0.07%
$ 1.14 million $ 1,051
Apr 15, 5 AM $ 0.00542
+0.03%
$ 1.14 million $ 1,067
Apr 15, 4 AM $ 0.00539
-0.09%
$ 1.13 million $ 861
Apr 15, 3 AM $ 0.0054
+0.00%
$ 1.13 million $ 1,393
Apr 15, 2 AM $ 0.0054
-0.19%
$ 1.13 million $ 1,390
Apr 15, 1 AM $ 0.00541
-0.04%
$ 1.14 million $ 1,485
Apr 15, 12 AM $ 0.00541
+0.43%
$ 1.14 million $ 1,434
Apr 14, 11 PM $ 0.0054
+0.12%
$ 1.13 million $ 1,449
Apr 14, 10 PM $ 0.0054
-0.10%
$ 1.13 million $ 1,439
Apr 14, 6 PM $ 0.00539
+0.00%
$ 1.13 million $ 1,574
Apr 14, 5 PM $ 0.00542
+0.00%
$ 1.14 million $ 1,565
Apr 14, 4 PM $ 0.00539
+0.01%
$ 1.13 million $ 1,728
Apr 14, 3 PM $ 0.0054
-0.34%
$ 1.13 million $ 1,701
Apr 14, 2 PM $ 0.00542
+0.07%
$ 1.14 million $ 1,708
Apr 14, 1 PM $ 0.00542
-0.02%
$ 1.14 million $ 1,589
Apr 14, 12 PM $ 0.00542
+0.12%
$ 1.14 million $ 1,680
Apr 14, 11 AM $ 0.00542
+0.15%
$ 1.14 million $ 2,030
Apr 14, 10 AM $ 0.00541
-0.16%
$ 1.14 million $ 2,351
Apr 14, 9 AM $ 0.00543
+0.17%
$ 1.14 million $ 3,148
Apr 14, 8 AM $ 0.00542
+0.07%
$ 1.14 million $ 9,878
Apr 14, 7 AM $ 0.00541
-0.45%
$ 1.14 million $ 10,041
Apr 14, 6 AM $ 0.00543
-0.19%
$ 1.14 million $ 10,543
Apr 14, 5 AM $ 0.00542
+0.00%
$ 1.14 million $ 24,331
Apr 14, 4 AM $ 0.00541
+0.09%
$ 1.14 million $ 24,690
Apr 14, 12 AM $ 0.00545
+0.01%
$ 1.14 million $ 24,607
Apr 13, 11 PM $ 0.00544
+0.00%
$ 1.14 million $ 24,658
Apr 13, 10 PM $ 0.00544
+0.00%
$ 1.14 million $ 24,700
Apr 13, 9 PM $ 0.00545
+0.00%
$ 1.14 million $ 24,713