Aifeex Historical Data

AFX Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00414
+0.10%
$ 868,467 $ 3,348
May 25, 4 AM $ 0.00413
+0.00%
$ 867,889 $ 3,054
May 25, 3 AM $ 0.00412
+0.06%
$ 865,270 $ 3,058
May 25, 2 AM $ 0.00412
+0.03%
$ 864,413 $ 2,940
May 25, 1 AM $ 0.00412
-0.22%
$ 864,775 $ 2,669
May 24, 11 PM $ 0.00413
+0.00%
$ 866,886 $ 2,664
May 24, 10 PM $ 0.00412
-0.06%
$ 865,936 $ 2,657
May 24, 9 PM $ 0.00413
+0.15%
$ 866,383 $ 2,647
May 24, 3 PM $ 0.00412
+0.00%
$ 866,105 $ 2,647
May 24, 12 PM $ 0.00413
+0.00%
$ 866,514 $ 3,501
May 24, 11 AM $ 0.00412
-0.06%
$ 865,899 $ 3,574
May 24, 10 AM $ 0.00413
-0.08%
$ 866,431 $ 3,692
May 24, 9 AM $ 0.00413
-0.06%
$ 866,265 $ 6,930
May 24, 8 AM $ 0.00413
-0.03%
$ 866,622 $ 6,893
May 24, 7 AM $ 0.00413
+0.00%
$ 866,988 $ 6,858
May 24, 6 AM $ 0.00413
+0.02%
$ 866,678 $ 6,745
May 24, 5 AM $ 0.00413
-0.49%
$ 866,589 $ 5,209
May 24, 1 AM $ 0.00415
+0.00%
$ 870,889 $ 4,796
May 24, 12 AM $ 0.00415
+0.00%
$ 871,778 $ 4,798
May 23, 9 PM $ 0.00414
+0.00%
$ 869,852 $ 4,833
May 23, 7 PM $ 0.00414
+0.00%
$ 870,315 $ 4,341
May 23, 6 PM $ 0.00415
+0.00%
$ 872,362 $ 4,338
May 23, 5 PM $ 0.00415
+0.00%
$ 872,348 $ 4,338
May 23, 4 PM $ 0.00416
+0.04%
$ 872,787 $ 4,379
May 23, 3 PM $ 0.00416
+0.23%
$ 872,740 $ 4,418
May 23, 2 PM $ 0.00414
-0.03%
$ 869,775 $ 4,390
May 23, 1 PM $ 0.00414
-0.12%
$ 869,218 $ 4,336
May 23, 12 PM $ 0.00416
+0.09%
$ 873,026 $ 4,130
May 23, 11 AM $ 0.00415
+0.32%
$ 871,939 $ 4,011
May 23, 10 AM $ 0.00414
-3.29%
$ 870,388 $ 484
May 23, 9 AM $ 0.00428
-0.16%
$ 899,327 $ 457
May 23, 8 AM $ 0.00429
-0.17%
$ 900,988 $ 575
May 23, 7 AM $ 0.00429
+0.00%
$ 899,884 $ 553
May 23, 5 AM $ 0.00429
+0.08%
$ 900,690 $ 593
May 23, 4 AM $ 0.00429
+0.02%
$ 900,150 $ 759
May 23, 3 AM $ 0.00428
+0.00%
$ 899,409 $ 743
May 23, 2 AM $ 0.00429
-0.02%
$ 900,340 $ 1,211
May 23, 1 AM $ 0.0043
+0.00%
$ 901,982 $ 1,130
May 23, 12 AM $ 0.00428
+0.00%
$ 897,883 $ 1,132
May 22, 11 PM $ 0.00428
+0.00%
$ 899,465 $ 1,130
May 22, 10 PM $ 0.00428
+0.00%
$ 899,724 $ 1,262
May 22, 5 PM $ 0.00429
+0.00%
$ 901,546 $ 1,212
May 22, 11 AM $ 231.42
+0.00%
$ 48.6 billion $ 273,601
May 22, 10 AM $ 234.91
-2.12%
$ 49.33 billion $ 274,035
May 22, 8 AM $ 215.04
-2.20%
$ 45.16 billion $ 281,378
May 22, 7 AM $ 219.21
-7.45%
$ 46.03 billion $ 288,876
May 22, 5 AM $ 254.64
+4.72%
$ 53.47 billion $ 324,680
May 22, 4 AM $ 238.05
+7.98%
$ 49.99 billion $ 341,720
May 22, 3 AM $ 220.54
-4.71%
$ 46.31 billion $ 262,170
May 22, 2 AM $ 231.44
+0.00%
$ 48.6 billion $ 175,957