Aifeex Historical Data

AFX Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 231.44
+0.00%
$ 48.6 billion $ 175,957
May 22, 1 AM $ 219.35
+0.00%
$ 46.06 billion $ 180,356
May 21, 11 PM $ 220.26
+0.06%
$ 46.25 billion $ 138,840
May 21, 10 PM $ 230.96
-0.01%
$ 48.5 billion $ 150,548
May 21, 9 PM $ 230.94
+0.00%
$ 48.5 billion $ 156,245
May 21, 4 PM $ 227.19
+0.00%
$ 47.71 billion $ 153,815
May 21, 12 PM $ 230.72
+0.00%
$ 48.45 billion $ 136,376
May 21, 11 AM $ 228.45
+0.00%
$ 47.97 billion $ 145,980
May 21, 10 AM $ 223.05
-1.85%
$ 46.84 billion $ 147,010
May 21, 9 AM $ 225.79
+4.31%
$ 47.42 billion $ 114,632
May 21, 8 AM $ 216.34
+0.35%
$ 45.43 billion $ 135,382
May 21, 7 AM $ 212.44
+0.07%
$ 44.61 billion $ 127,909
May 21, 6 AM $ 212.3
-8.40%
$ 44.58 billion $ 115,027
May 21, 5 AM $ 231.77
+0.76%
$ 48.67 billion $ 112,874
May 21, 4 AM $ 221.9
+0.00%
$ 46.6 billion $ 106,228
May 21, 3 AM $ 218.74
-2.47%
$ 45.94 billion $ 114,720
May 21, 2 AM $ 224.26
+0.00%
$ 47.09 billion $ 116,259
May 21, 1 AM $ 223.21
+0.00%
$ 46.87 billion $ 132,861
May 20, 11 PM $ 223.14
-1.27%
$ 46.86 billion $ 132,908
May 20, 10 PM $ 226.29
+0.00%
$ 47.52 billion $ 123,716
May 20, 5 PM $ 233.02
+0.00%
$ 48.93 billion $ 141,218
May 20, 11 AM $ 226.54
+0.11%
$ 47.57 billion $ 353,609
May 20, 10 AM $ 226.29
-2.13%
$ 47.52 billion $ 389,294
May 20, 9 AM $ 231.38
+0.00%
$ 48.59 billion $ 414,192
May 20, 8 AM $ 228.24
+0.03%
$ 47.93 billion $ 385,463
May 20, 7 AM $ 228.14
+0.16%
$ 47.91 billion $ 377,748
May 20, 5 AM $ 226.52
+0.49%
$ 47.57 billion $ 387,382
May 20, 4 AM $ 225.45
+0.70%
$ 47.34 billion $ 456,594
May 20, 2 AM $ 227.43
+1.09%
$ 47.76 billion $ 506,821
May 20, 12 AM $ 220.18
+0.00%
$ 46.24 billion $ 474,253
May 19, 11 PM $ 220.17
+0.00%
$ 46.23 billion $ 473,699
May 19, 8 PM $ 223.51
-0.99%
$ 46.94 billion $ 2.51 million
May 19, 5 PM $ 218.35
+0.49%
$ 45.85 billion $ 2.51 million
May 19, 3 PM $ 217.27
-6.10%
$ 45.63 billion $ 582,049
May 19, 2 PM $ 232.26
+0.00%
$ 48.78 billion $ 6.78 million
May 19, 1 PM $ 232.4
+4.37%
$ 48.8 billion $ 6.77 million
May 19, 12 PM $ 222.09
-2.89%
$ 46.64 billion $ 6.83 million
May 19, 11 AM $ 222.92
+3.61%
$ 46.81 billion $ 6.83 million
May 19, 9 AM $ 222.27
+1.43%
$ 46.68 billion $ 6.79 million
May 19, 8 AM $ 219.64
+0.25%
$ 46.12 billion $ 6.76 million
May 19, 7 AM $ 225.47
-0.21%
$ 47.35 billion $ 9.09 million
May 19, 5 AM $ 225.86
-0.22%
$ 47.43 billion $ 9.12 million
May 19, 4 AM $ 226.22
+2.59%
$ 47.51 billion $ 565,427
May 19, 3 AM $ 218.41
+1.24%
$ 45.87 billion $ 538,053
May 19, 2 AM $ 216.02
+0.02%
$ 45.36 billion $ 725,236
May 19, 1 AM $ 216.35
+0.00%
$ 45.43 billion $ 743,957
May 18, 11 PM $ 227.47
-9.40%
$ 47.77 billion $ 798,830
May 18, 10 PM $ 251.05
-0.76%
$ 52.72 billion $ 825,011
May 18, 5 PM $ 241.59
+0.00%
$ 50.73 billion $ 794,271
May 18, 4 PM $ 241
+8.79%
$ 50.61 billion $ 808,016