Aifeex Historical Data

AFX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00545
+0.00%
$ 1.14 million $ 24,713
Apr 13, 7 PM $ 0.00545
+0.00%
$ 1.15 million $ 24,750
Apr 13, 6 PM $ 0.00545
+0.26%
$ 1.15 million $ 27,462
Apr 13, 5 PM $ 0.00545
+0.00%
$ 1.14 million $ 27,443
Apr 13, 4 PM $ 0.00545
+0.35%
$ 1.14 million $ 27,420
Apr 13, 3 PM $ 0.00544
+0.08%
$ 1.14 million $ 27,221
Apr 13, 2 PM $ 0.00542
+0.00%
$ 1.14 million $ 27,137
Apr 13, 1 PM $ 0.00543
-0.07%
$ 1.14 million $ 27,153
Apr 13, 12 PM $ 0.00544
-0.06%
$ 1.14 million $ 27,132
Apr 13, 11 AM $ 0.00544
-0.35%
$ 1.14 million $ 26,719
Apr 13, 10 AM $ 0.00546
+0.43%
$ 1.15 million $ 26,831
Apr 13, 9 AM $ 0.00545
-5.45%
$ 1.14 million $ 26,778
Apr 13, 8 AM $ 0.00576
+0.12%
$ 1.21 million $ 19,845
Apr 13, 7 AM $ 0.00575
-0.03%
$ 1.21 million $ 19,680
Apr 13, 6 AM $ 0.00576
+3.03%
$ 1.21 million $ 17,973
Apr 13, 5 AM $ 0.00556
+3.41%
$ 1.17 million $ 9,347
Apr 13, 4 AM $ 0.00537
+0.19%
$ 1.13 million $ 1,170
Apr 13, 3 AM $ 0.00537
+0.44%
$ 1.13 million $ 1,246
Apr 13, 1 AM $ 0.00535
-0.06%
$ 1.12 million $ 1,327
Apr 13, 12 AM $ 0.00536
+0.19%
$ 1.13 million $ 1,354
Apr 12, 11 PM $ 0.00534
+0.00%
$ 1.12 million $ 1,277
Apr 12, 10 PM $ 0.00536
+0.17%
$ 1.13 million $ 1,269
Apr 12, 6 PM $ 0.00533
+0.00%
$ 1.12 million $ 1,139
Apr 12, 5 PM $ 0.00533
+0.00%
$ 1.12 million $ 1,141
Apr 12, 2 PM $ 0.00534
-0.04%
$ 1.12 million $ 1,101
Apr 12, 1 PM $ 0.00536
+0.00%
$ 1.12 million $ 1,487
Apr 12, 12 PM $ 0.00534
+0.00%
$ 1.12 million $ 1,492
Apr 12, 11 AM $ 0.00536
+0.45%
$ 1.13 million $ 1,606
Apr 12, 10 AM $ 0.00535
+0.08%
$ 1.12 million $ 1,717
Apr 12, 9 AM $ 0.00535
+0.00%
$ 1.12 million $ 1,887
Apr 12, 8 AM $ 0.00534
-0.05%
$ 1.12 million $ 2,063
Apr 12, 7 AM $ 0.00534
-0.24%
$ 1.12 million $ 2,045
Apr 12, 6 AM $ 0.00535
+0.00%
$ 1.12 million $ 2,163
Apr 12, 5 AM $ 0.00535
+0.17%
$ 1.12 million $ 2,158
Apr 12, 4 AM $ 0.00535
+0.00%
$ 1.12 million $ 2,180
Apr 12, 3 AM $ 0.00536
-0.02%
$ 1.12 million $ 2,098
Apr 12, 2 AM $ 0.00534
-0.54%
$ 1.12 million $ 1,974
Apr 12, 1 AM $ 0.00537
-0.01%
$ 1.13 million $ 1,904
Apr 12, 12 AM $ 0.00538
+0.00%
$ 1.13 million $ 1,951
Apr 11, 3 PM $ 0.00537
+0.00%
$ 1.13 million $ 3,886
Apr 11, 2 PM $ 0.00537
+0.17%
$ 1.13 million $ 3,802
Apr 11, 1 PM $ 0.00536
+0.12%
$ 1.13 million $ 3,653
Apr 11, 12 PM $ 0.00536
-0.18%
$ 1.13 million $ 3,559
Apr 11, 11 AM $ 0.00536
+0.00%
$ 1.12 million $ 3,326
Apr 11, 10 AM $ 0.00537
+0.01%
$ 1.13 million $ 3,360
Apr 11, 9 AM $ 0.00537
-0.04%
$ 1.13 million $ 3,361
Apr 11, 8 AM $ 0.00538
+0.00%
$ 1.13 million $ 3,118
Apr 11, 7 AM $ 0.00537
+0.02%
$ 1.13 million $ 3,242
Apr 11, 6 AM $ 0.00538
-0.16%
$ 1.13 million $ 3,256
Apr 11, 5 AM $ 0.00538
-0.07%
$ 1.13 million $ 3,045