Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.00369
+0.00%
$775,424 $844
Jul 6, 9 AM $0.00369
+0.00%
$775,401 $834
Jul 6, 8 AM $0.00369
+0.00%
$775,544 $903
Jul 6, 7 AM $0.00369
+0.00%
$775,551 $926
Jul 6, 6 AM $0.00369
+0.26%
$775,671 $936
Jul 6, 5 AM $0.00368
+0.00%
$773,627 $765
Jul 6, 4 AM $0.00369
-0.21%
$774,055 $739
Jul 6, 2 AM $0.00369
+0.00%
$775,911 $549
Jul 6, 1 AM $0.0037
-0.05%
$776,122 $531
Jul 5, 1 PM $0.00371
-0.16%
$778,303 $844
Jul 5, 12 PM $0.00371
+0.00%
$779,592 $732
Jul 5, 11 AM $0.00371
+0.00%
$779,601 $786
Jul 5, 10 AM $0.00371
-0.04%
$779,617 $788
Jul 5, 9 AM $0.00371
-0.03%
$779,831 $748
Jul 5, 8 AM $0.00372
-0.02%
$780,521 $944
Jul 5, 7 AM $0.00372
+0.00%
$780,695 $1,089
Jul 5, 6 AM $0.00372
+0.00%
$780,908 $1,068
Jul 5, 4 AM $0.00372
+0.00%
$781,079 $1,881
Jul 5, 3 AM $0.00372
+0.00%
$781,069 $2,069
Jul 5, 12 AM $0.00372
+0.58%
$780,387 $2,110
Jul 4, 11 PM $0.0037
+0.00%
$775,958 $1,361
Jul 4, 2 PM $0.0037
+0.00%
$776,360 $1,663
Jul 4, 1 PM $0.0037
+0.00%
$776,141 $1,776
Jul 4, 11 AM $0.0037
-0.14%
$776,141 $2,398
Jul 4, 10 AM $0.0037
+0.00%
$776,802 $2,477
Jul 4, 9 AM $0.00371
+0.00%
$780,076 $2,368
Jul 4, 8 AM $0.00371
-0.19%
$780,085 $2,370
Jul 4, 7 AM $0.00372
+0.00%
$781,355 $2,963
Jul 4, 5 AM $0.00374
+0.00%
$786,321 $2,672
Jul 4, 2 AM $0.00376
+0.00%
$789,871 $2,494
Jul 4, 12 AM $0.00376
-0.04%
$790,235 $2,478
Jul 3, 11 PM $0.00376
+0.00%
$789,996 $2,643
Jul 3, 4 PM $0.00377
+0.02%
$790,750 $3,181
Jul 3, 3 PM $0.00376
-0.08%
$789,938 $3,125
Jul 3, 2 PM $0.00376
+0.00%
$790,145 $2,970
Jul 3, 1 PM $0.00377
-0.02%
$791,398 $2,854
Jul 3, 12 PM $0.00377
+0.02%
$790,994 $2,807
Jul 3, 11 AM $0.00379
+0.00%
$794,911 $2,442
Jul 3, 10 AM $0.00378
-0.04%
$794,528 $2,418
Jul 3, 9 AM $0.00379
-0.04%
$795,393 $2,234
Jul 3, 8 AM $0.00382
-0.02%
$802,185 $1,330
Jul 3, 7 AM $0.00382
-0.04%
$802,324 $1,314
Jul 3, 6 AM $0.00382
-0.08%
$802,650 $1,444
Jul 3, 5 AM $0.00383
-0.06%
$803,796 $1,318
Jul 3, 4 AM $0.00383
+0.00%
$804,626 $1,167
Jul 3, 3 AM $0.00384
+0.00%
$807,245 $977
Jul 3, 2 AM $0.00385
+0.00%
$808,491 $858
Jul 3, 1 AM $0.00385
-0.02%
$808,502 $857
Jul 3, 12 AM $0.00385
+0.00%
$808,693 $1,050
Jul 2, 8 PM $0.00386
+0.00%
$810,226 $1,084