Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00386
+0.00%
$810,226 $1,084
Jul 2, 5 PM $0.00385
+0.00%
$809,424 $1,066
Jul 2, 4 PM $0.00385
+0.00%
$809,389 $1,059
Jul 2, 3 PM $0.00386
+0.00%
$809,568 $1,044
Jul 2, 12 PM $0.00386
-0.01%
$810,044 $1,006
Jul 2, 10 AM $0.00386
-0.03%
$810,274 $926
Jul 2, 9 AM $0.00386
-0.01%
$810,490 $907
Jul 2, 8 AM $0.00386
-0.01%
$810,548 $897
Jul 2, 7 AM $0.00386
-0.19%
$810,575 $848
Jul 2, 6 AM $0.00387
+0.00%
$812,137 $735
Jul 2, 5 AM $0.00387
-0.01%
$812,449 $709
Jul 2, 4 AM $0.00387
+0.00%
$812,675 $691
Jul 2, 3 AM $0.00387
+0.00%
$812,640 $685
Jul 2, 1 AM $0.00385
+0.00%
$809,150 $387
Jul 1, 11 PM $0.00385
-0.48%
$809,273 $375
Jul 1, 10 PM $0.00387
+0.00%
$813,106 $39
Jul 1, 9 AM $0.00387
+0.00%
$812,961 $510
Jul 1, 6 AM $0.00387
-0.03%
$812,968 $662
Jun 30, 3 PM $0.00388
+0.00%
$813,877 $700
Jun 30, 2 PM $0.00388
-0.38%
$813,839 $625
Jun 30, 1 PM $0.00389
+0.00%
$816,896 $527
Jun 30, 12 PM $0.00389
+0.00%
$816,923 $535
Jun 30, 11 AM $0.00389
+0.02%
$817,345 $686
Jun 30, 10 AM $0.00389
+0.00%
$816,756 $562
Jun 30, 9 AM $0.00389
+0.00%
$816,708 $558
Jun 30, 8 AM $0.00389
+0.00%
$816,784 $579
Jun 30, 7 AM $0.00388
-0.06%
$815,609 $485
Jun 30, 6 AM $0.00389
-0.02%
$816,184 $437
Jun 30, 5 AM $0.00389
+0.00%
$816,373 $508
Jun 30, 1 AM $0.00389
+0.00%
$816,381 $538
Jun 30, 12 AM $0.00389
+0.00%
$816,361 $570
Jun 29, 10 PM $0.00389
+0.00%
$816,349 $571
Jun 29, 6 PM $0.00389
+0.00%
$816,409 $563
Jun 29, 3 PM $0.00389
+0.00%
$-- $535
Jun 29, 1 PM $0.00388
+0.00%
$815,689 $433
Jun 29, 12 PM $0.00388
-0.17%
$815,777 $429
Jun 29, 11 AM $0.00389
-0.04%
$817,418 $280
Jun 29, 10 AM $0.00389
+0.00%
$817,706 $234
Jun 29, 9 AM $0.00389
+0.00%
$-- $239
Jun 29, 8 AM $0.00389
-0.01%
$817,751 $235
Jun 29, 7 AM $0.00389
+0.00%
$817,781 $337
Jun 29, 6 AM $0.0039
+0.01%
$818,260 $299
Jun 29, 5 AM $0.0039
+0.00%
$818,746 $250
Jun 29, 3 AM $0.0039
+0.02%
$818,358 $396
Jun 29, 2 AM $0.0039
+0.00%
$818,221 $384
Jun 28, 11 PM $0.00389
+0.00%
$817,872 $349
Jun 28, 6 PM $0.00389
+0.00%
$817,857 $340
Jun 28, 3 PM $0.0039
-0.01%
$817,984 $333
Jun 28, 2 PM $0.0039
-0.01%
$818,059 $350
Jun 28, 10 AM $0.0039
-0.01%
$818,060 $805