Aifeex Historical Data

AFX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00538
+0.10%
$ 1.13 million $ 2,877
Apr 11, 3 AM $ 0.00538
-0.07%
$ 1.13 million $ 2,794
Apr 11, 2 AM $ 0.00538
+0.04%
$ 1.13 million $ 2,859
Apr 11, 1 AM $ 0.00538
-0.07%
$ 1.13 million $ 2,975
Apr 11, 12 AM $ 0.00539
+0.13%
$ 1.13 million $ 2,847
Apr 10, 11 PM $ 0.00538
+0.03%
$ 1.13 million $ 3,101
Apr 10, 8 PM $ 0.00539
+0.00%
$ 1.13 million $ 3,018
Apr 10, 6 PM $ 0.00539
-0.99%
$ 1.13 million $ 2,923
Apr 10, 5 PM $ 0.00544
+0.05%
$ 1.14 million $ 1,815
Apr 10, 3 PM $ 0.00545
+0.03%
$ 1.14 million $ 1,825
Apr 10, 1 PM $ 0.00544
+0.00%
$ 1.14 million $ 2,518
Apr 10, 12 PM $ 0.00544
+0.01%
$ 1.14 million $ 2,512
Apr 10, 11 AM $ 0.00544
+0.00%
$ 1.14 million $ 2,529
Apr 10, 10 AM $ 0.00544
-0.11%
$ 1.14 million $ 3,068
Apr 10, 9 AM $ 0.00545
+0.00%
$ 1.14 million $ 4,131
Apr 10, 8 AM $ 0.00546
+0.06%
$ 1.15 million $ 4,064
Apr 10, 7 AM $ 0.00545
-0.03%
$ 1.15 million $ 4,319
Apr 10, 6 AM $ 0.00547
+0.00%
$ 1.15 million $ 5,220
Apr 10, 4 AM $ 0.00546
+0.16%
$ 1.15 million $ 5,216
Apr 10, 3 AM $ 0.00544
-0.12%
$ 1.14 million $ 5,212
Apr 10, 2 AM $ 0.00545
-0.20%
$ 1.15 million $ 5,184
Apr 10, 1 AM $ 0.00547
+0.36%
$ 1.15 million $ 4,562
Apr 10, 12 AM $ 0.00548
+0.00%
$ 1.15 million $ 5,411
Apr 9, 10 PM $ 0.00547
+0.14%
$ 1.15 million $ 5,506
Apr 9, 7 PM $ 0.00548
+0.00%
$ 1.15 million $ 5,410
Apr 9, 4 PM $ 0.00546
+0.07%
$ 1.15 million $ 5,459
Apr 9, 3 PM $ 0.00548
-0.20%
$ 1.15 million $ 5,537
Apr 9, 2 PM $ 0.00549
-0.67%
$ 1.15 million $ 5,576
Apr 9, 12 PM $ 0.00553
-0.06%
$ 1.16 million $ 5,436
Apr 9, 11 AM $ 0.00554
+0.09%
$ 1.16 million $ 5,956
Apr 9, 10 AM $ 0.00553
-1.54%
$ 1.16 million $ 5,915
Apr 9, 9 AM $ 0.00562
-0.03%
$ 1.18 million $ 4,452
Apr 9, 8 AM $ 0.00561
-0.40%
$ 1.18 million $ 4,487
Apr 9, 7 AM $ 0.00563
-0.08%
$ 1.18 million $ 4,132
Apr 9, 6 AM $ 0.00563
+0.71%
$ 1.18 million $ 4,367
Apr 9, 5 AM $ 0.0056
-0.27%
$ 1.18 million $ 3,873
Apr 9, 4 AM $ 0.00561
+0.03%
$ 1.18 million $ 3,650
Apr 9, 2 AM $ 0.0056
-0.09%
$ 1.18 million $ 5,035
Apr 9, 1 AM $ 0.00561
+0.56%
$ 1.18 million $ 4,860
Apr 9, 12 AM $ 0.00557
-0.01%
$ 1.17 million $ 4,333
Apr 8, 11 PM $ 0.00558
-0.09%
$ 1.17 million $ 4,031
Apr 8, 8 PM $ 0.00557
+0.00%
$ 1.17 million $ 4,576
Apr 8, 6 PM $ 0.00559
+0.20%
$ 1.17 million $ 4,685
Apr 8, 5 PM $ 0.00558
-0.01%
$ 1.17 million $ 4,657
Apr 8, 4 PM $ 0.00558
+0.04%
$ 1.17 million $ 4,654
Apr 8, 3 PM $ 0.00559
-0.11%
$ 1.17 million $ 4,599
Apr 8, 2 PM $ 0.00559
-0.36%
$ 1.17 million $ 4,353
Apr 8, 1 PM $ 0.0056
-0.01%
$ 1.18 million $ 4,275
Apr 8, 12 PM $ 0.00561
-0.01%
$ 1.18 million $ 5,853
Apr 8, 11 AM $ 0.00561
-0.76%
$ 1.18 million $ 5,828