Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0039
+0.14%
$818,154 $798
Jun 28, 7 AM $0.00389
-0.01%
$817,029 $689
Jun 28, 6 AM $0.00389
+0.01%
$817,114 $678
Jun 28, 5 AM $0.0039
+0.04%
$818,722 $900
Jun 28, 4 AM $0.0039
+0.00%
$818,449 $1,041
Jun 27, 4 PM $0.0039
+0.00%
$818,494 $1,895
Jun 27, 3 PM $0.0039
+0.00%
$818,266 $1,872
Jun 27, 2 PM $0.00391
+0.00%
$822,094 $2,207
Jun 27, 12 PM $0.00391
+0.02%
$821,526 $2,131
Jun 27, 10 AM $0.00391
+0.00%
$821,350 $2,135
Jun 27, 6 AM $0.00389
+0.00%
$816,753 $1,955
Jun 27, 5 AM $0.00389
+0.00%
$816,768 $1,960
Jun 27, 2 AM $0.0039
-0.79%
$819,100 $1,853
Jun 27, 12 AM $0.00393
+0.00%
$825,763 $1,147
Jun 26, 5 PM $0.00393
+0.00%
$825,041 $1,488
Jun 26, 3 PM $0.00392
+0.00%
$822,387 $1,232
Jun 26, 1 PM $0.00394
+0.00%
$826,394 $749
Jun 26, 12 PM $0.00394
+0.00%
$826,414 $747
Jun 26, 11 AM $0.00394
+0.03%
$826,507 $988
Jun 26, 8 AM $0.00394
+0.18%
$827,421 $1,031
Jun 26, 2 AM $0.00394
+0.00%
$827,111 $3,750
Jun 26, 1 AM $0.00394
+0.00%
$-- $3,733
Jun 26, 12 AM $0.00394
+0.00%
$827,472 $3,745
Jun 25, 11 PM $0.00395
+0.06%
$830,232 $3,496
Jun 25, 5 PM $0.00395
+0.00%
$830,019 $3,591
Jun 25, 4 PM $0.00395
+0.00%
$830,011 $3,607
Jun 25, 3 PM $0.00395
+0.00%
$830,253 $3,604
Jun 25, 11 AM $0.00395
+0.00%
$830,253 $4,413
Jun 25, 9 AM $0.00395
+0.24%
$830,243 $4,421
Jun 25, 8 AM $0.00394
-0.12%
$828,246 $4,371
Jun 25, 7 AM $0.00395
+0.00%
$828,966 $6,390
Jun 25, 6 AM $0.00395
-2.35%
$828,956 $6,389
Jun 25, 5 AM $0.00404
-0.18%
$847,992 $4,507
Jun 25, 4 AM $0.004
+0.00%
$840,363 $4,344
Jun 25, 1 AM $0.004
+0.00%
$840,958 $4,649
Jun 24, 9 PM $0.00401
+0.00%
$841,054 $4,864
Jun 24, 5 PM $0.004
+0.00%
$839,378 $4,823
Jun 24, 3 PM $0.004
+0.00%
$839,423 $4,953
Jun 24, 2 PM $0.004
+0.00%
$839,809 $5,199
Jun 24, 12 PM $0.004
+0.21%
$839,684 $9,389
Jun 24, 9 AM $0.00399
+0.00%
$837,170 $9,009
Jun 24, 8 AM $0.00399
-0.06%
$837,678 $8,961
Jun 24, 6 AM $0.0041
-0.14%
$861,907 $7,005
Jun 24, 5 AM $0.00411
-1.22%
$863,692 $7,430
Jun 24, 4 AM $0.00417
+0.00%
$875,881 $5,300
Jun 24, 3 AM $0.00418
+0.11%
$877,146 $5,197
Jun 24, 2 AM $0.00418
+0.00%
$878,214 $5,702
Jun 24, 1 AM $0.00418
+0.00%
$877,440 $5,640
Jun 24, 12 AM $0.00418
-0.05%
$877,491 $5,640
Jun 23, 10 PM $0.00419
+0.12%
$878,924 $5,611