Aifeex Historical Data

AFX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00561
-0.76%
$ 1.18 million $ 5,828
Apr 8, 10 AM $ 0.00566
-0.03%
$ 1.19 million $ 5,170
Apr 8, 9 AM $ 0.00566
+0.04%
$ 1.19 million $ 5,194
Apr 8, 8 AM $ 0.00566
+0.23%
$ 1.19 million $ 5,152
Apr 8, 7 AM $ 0.00566
+0.00%
$ 1.19 million $ 5,860
Apr 8, 6 AM $ 0.00565
-0.05%
$ 1.19 million $ 5,861
Apr 8, 5 AM $ 0.00565
+0.02%
$ 1.19 million $ 6,396
Apr 8, 4 AM $ 0.00565
-0.18%
$ 1.19 million $ 7,194
Apr 8, 3 AM $ 0.00566
+0.01%
$ 1.19 million $ 7,193
Apr 8, 2 AM $ 0.00566
-0.62%
$ 1.19 million $ 7,088
Apr 8, 1 AM $ 0.00569
+0.03%
$ 1.2 million $ 5,284
Apr 8, 12 AM $ 0.0057
+0.05%
$ 1.2 million $ 5,225
Apr 7, 11 PM $ 0.00569
-0.30%
$ 1.19 million $ 5,270
Apr 7, 10 PM $ 0.0057
-0.30%
$ 1.2 million $ 5,400
Apr 7, 9 PM $ 0.00571
+0.09%
$ 1.2 million $ 5,474
Apr 7, 7 PM $ 0.00571
+0.00%
$ 1.2 million $ 5,392
Apr 7, 5 PM $ 0.00573
+0.13%
$ 1.2 million $ 5,900
Apr 7, 4 PM $ 0.00573
-0.01%
$ 1.2 million $ 6,856
Apr 7, 3 PM $ 0.00572
-0.12%
$ 1.2 million $ 6,797
Apr 7, 2 PM $ 0.00573
+0.00%
$ 1.2 million $ 6,877
Apr 7, 1 PM $ 0.00573
-1.89%
$ 1.2 million $ 6,719
Apr 7, 12 PM $ 0.00584
+0.13%
$ 1.23 million $ 6,011
Apr 7, 11 AM $ 0.00584
-0.43%
$ 1.23 million $ 6,001
Apr 7, 10 AM $ 0.00586
+0.04%
$ 1.23 million $ 5,596
Apr 7, 9 AM $ 0.00586
-0.06%
$ 1.23 million $ 5,365
Apr 7, 8 AM $ 0.00586
-0.07%
$ 1.23 million $ 5,396
Apr 7, 7 AM $ 0.00586
+0.04%
$ 1.23 million $ 5,865
Apr 7, 6 AM $ 0.00586
+0.04%
$ 1.23 million $ 5,787
Apr 7, 5 AM $ 0.0058
+0.00%
$ 1.22 million $ 4,147
Apr 7, 4 AM $ 0.00579
+0.05%
$ 1.22 million $ 4,139
Apr 7, 3 AM $ 0.00579
-0.06%
$ 1.22 million $ 4,138
Apr 7, 2 AM $ 0.00579
+0.02%
$ 1.22 million $ 4,220
Apr 7, 1 AM $ 0.00579
+0.13%
$ 1.22 million $ 4,260
Apr 7, 12 AM $ 0.00577
-0.14%
$ 1.21 million $ 4,138
Apr 6, 11 PM $ 0.00578
-0.13%
$ 1.21 million $ 4,058
Apr 6, 10 PM $ 0.00579
+0.19%
$ 1.22 million $ 3,861
Apr 6, 5 PM $ 0.00577
+0.00%
$ 1.21 million $ 4,296
Apr 6, 4 PM $ 0.00583
+0.12%
$ 1.22 million $ 3,320
Apr 6, 3 PM $ 0.00582
+0.12%
$ 1.22 million $ 3,381
Apr 6, 2 PM $ 0.00582
+0.03%
$ 1.22 million $ 3,318
Apr 6, 1 PM $ 0.00582
+1.07%
$ 1.22 million $ 3,501
Apr 6, 12 PM $ 0.00576
+0.06%
$ 1.21 million $ 2,569
Apr 6, 11 AM $ 0.00576
+0.00%
$ 1.21 million $ 2,570
Apr 6, 10 AM $ 0.00576
+0.32%
$ 1.21 million $ 2,827
Apr 6, 9 AM $ 0.00574
-0.30%
$ 1.21 million $ 3,059
Apr 6, 8 AM $ 0.00576
-0.39%
$ 1.21 million $ 3,132
Apr 6, 7 AM $ 0.00578
+0.00%
$ 1.21 million $ 2,966
Apr 6, 6 AM $ 0.00578
-0.28%
$ 1.21 million $ 3,265
Apr 6, 5 AM $ 0.0058
+0.00%
$ 1.22 million $ 3,557
Apr 6, 4 AM $ 0.0058
-0.02%
$ 1.22 million $ 3,589