Aifeex Historical Data

AFX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0058
+0.00%
$ 1.22 million $ 3,557
Apr 6, 4 AM $ 0.0058
-0.02%
$ 1.22 million $ 3,589
Apr 6, 3 AM $ 0.0058
+0.24%
$ 1.22 million $ 3,464
Apr 6, 2 AM $ 0.00578
-0.19%
$ 1.21 million $ 3,160
Apr 6, 1 AM $ 0.00579
+0.21%
$ 1.22 million $ 3,124
Apr 6, 12 AM $ 0.00578
+0.18%
$ 1.21 million $ 3,035
Apr 5, 11 PM $ 0.00576
-0.18%
$ 1.21 million $ 3,074
Apr 5, 10 PM $ 0.00577
-0.37%
$ 1.21 million $ 3,099
Apr 5, 9 PM $ 0.00581
+0.00%
$ 1.22 million $ 2,583
Apr 5, 4 PM $ 0.00578
+0.26%
$ 1.21 million $ 2,944
Apr 5, 3 PM $ 0.00576
-0.38%
$ 1.21 million $ 2,904
Apr 5, 2 PM $ 0.00578
+0.23%
$ 1.21 million $ 3,126
Apr 5, 1 PM $ 0.00578
+0.21%
$ 1.21 million $ 2,905
Apr 5, 12 PM $ 0.00577
+0.08%
$ 1.21 million $ 2,981
Apr 5, 11 AM $ 0.00577
-0.30%
$ 1.21 million $ 4,068
Apr 5, 10 AM $ 0.0058
-0.18%
$ 1.22 million $ 3,763
Apr 5, 9 AM $ 0.00579
-0.11%
$ 1.22 million $ 3,683
Apr 5, 8 AM $ 0.0058
-0.16%
$ 1.22 million $ 3,405
Apr 5, 7 AM $ 0.00581
-0.17%
$ 1.22 million $ 3,770
Apr 5, 6 AM $ 0.00582
-0.52%
$ 1.22 million $ 3,590
Apr 5, 5 AM $ 0.00585
-0.02%
$ 1.23 million $ 3,298
Apr 5, 3 AM $ 0.00585
+0.05%
$ 1.23 million $ 3,582
Apr 5, 2 AM $ 0.00585
-0.27%
$ 1.23 million $ 3,626
Apr 5, 1 AM $ 0.00585
-0.07%
$ 1.23 million $ 3,617
Apr 5, 12 AM $ 0.00586
+0.10%
$ 1.23 million $ 3,620
Apr 4, 11 PM $ 0.00585
+0.01%
$ 1.23 million $ 3,567
Apr 4, 7 PM $ 0.00586
+0.00%
$ 1.23 million $ 3,719
Apr 4, 6 PM $ 0.00585
+0.46%
$ 1.23 million $ 3,721
Apr 4, 4 PM $ 0.00585
+0.04%
$ 1.23 million $ 3,703
Apr 4, 3 PM $ 0.00585
+0.27%
$ 1.23 million $ 3,499
Apr 4, 2 PM $ 0.00583
-0.03%
$ 1.22 million $ 3,601
Apr 4, 1 PM $ 0.00583
-0.30%
$ 1.22 million $ 3,557
Apr 4, 12 PM $ 0.00583
-0.30%
$ 1.22 million $ 7,354
Apr 4, 11 AM $ 0.00584
-1.12%
$ 1.23 million $ 8,838
Apr 4, 9 AM $ 0.00593
+0.31%
$ 1.24 million $ 7,462
Apr 4, 8 AM $ 0.00591
+0.96%
$ 1.24 million $ 8,248
Apr 4, 7 AM $ 0.00586
-0.10%
$ 1.23 million $ 7,801
Apr 4, 6 AM $ 0.00588
+0.20%
$ 1.23 million $ 7,589
Apr 4, 5 AM $ 0.00586
-0.27%
$ 1.23 million $ 7,552
Apr 4, 4 AM $ 0.00588
-0.60%
$ 1.23 million $ 7,359
Apr 4, 3 AM $ 0.00591
+0.07%
$ 1.24 million $ 7,145
Apr 4, 2 AM $ 0.0059
+0.00%
$ -- $ 13,051
Apr 4, 1 AM $ 0.0059
-0.04%
$ 1.24 million $ 13,106
Apr 4, 12 AM $ 0.00591
-0.09%
$ 1.24 million $ 13,151
Apr 3, 9 PM $ 0.00591
+0.00%
$ 1.24 million $ 15,190
Apr 3, 5 PM $ 0.0059
+0.00%
$ 1.24 million $ 15,229
Apr 3, 4 PM $ 0.0059
-0.07%
$ 1.24 million $ 15,237
Apr 3, 3 PM $ 0.00591
+0.45%
$ 1.24 million $ 15,532
Apr 3, 2 PM $ 0.00588
+0.01%
$ 1.24 million $ 14,281
Apr 3, 11 AM $ 0.0059
+0.55%
$ 1.24 million $ 4,997