Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.00418
+0.00%
$877,238 $5,410
Jun 23, 7 PM $0.00418
+0.00%
$878,358 $5,343
Jun 23, 4 PM $0.00418
-0.14%
$877,756 $5,332
Jun 23, 3 PM $0.00419
+0.23%
$879,068 $5,176
Jun 23, 2 PM $0.00417
+0.63%
$876,679 $4,849
Jun 23, 1 PM $0.00415
+2.90%
$870,490 $4,213
Jun 23, 12 PM $0.00402
+0.02%
$843,157 $1,797
Jun 23, 10 AM $0.00401
+0.00%
$843,099 $1,765
Jun 23, 7 AM $0.00401
+0.00%
$843,065 $2,061
Jun 23, 6 AM $0.00401
+0.59%
$842,610 $2,057
Jun 23, 2 AM $0.00399
+0.00%
$837,767 $1,517
Jun 23, 1 AM $0.00399
+0.00%
$837,850 $1,509
Jun 23, 12 AM $0.00399
-0.03%
$837,895 $1,509
Jun 22, 11 PM $0.00399
+0.00%
$837,639 $1,431
Jun 22, 6 PM $0.00399
+0.00%
$837,639 $1,362
Jun 22, 4 PM $0.00399
+0.00%
$837,639 $1,355
Jun 22, 3 PM $0.00399
+0.02%
$837,061 $1,354
Jun 22, 2 PM $0.00396
+0.58%
$832,348 $924
Jun 22, 1 PM $0.00394
+0.00%
$827,741 $363
Jun 22, 9 AM $0.00393
+0.00%
$825,984 $245
Jun 22, 8 AM $0.00394
+0.00%
$827,642 $97
Jun 22, 5 AM $0.00394
+0.00%
$827,642 $123
Jun 22, 4 AM $0.00394
+0.00%
$827,578 $104
Jun 22, 1 AM $0.00394
-0.01%
$827,784 $86
Jun 21, 9 AM $0.00394
+0.00%
$828,036 $498
Jun 21, 8 AM $0.00395
+0.00%
$828,493 $574
Jun 21, 5 AM $0.00395
-0.01%
$828,575 $800
Jun 21, 4 AM $0.00395
+0.00%
$828,684 $791
Jun 21, 2 AM $0.00395
+0.00%
$-- $924
Jun 21, 1 AM $0.00395
-0.03%
$828,886 $908
Jun 21, 12 AM $0.00395
+0.00%
$829,504 $856
Jun 20, 11 PM $0.00396
+0.27%
$830,666 $879
Jun 20, 3 PM $0.00394
+0.00%
$828,421 $671
Jun 20, 2 PM $0.00394
+0.05%
$828,425 $875
Jun 20, 10 AM $0.00394
-0.01%
$828,008 $1,015
Jun 20, 9 AM $0.00394
+0.00%
$828,212 $998
Jun 20, 8 AM $0.00395
-0.01%
$829,470 $916
Jun 20, 7 AM $0.00395
-0.20%
$828,745 $854
Jun 20, 6 AM $0.00395
+0.00%
$830,412 $714
Jun 20, 5 AM $0.00396
+0.00%
$830,765 $938
Jun 20, 4 AM $0.00396
+0.00%
$-- $1,035
Jun 20, 3 AM $0.00396
+0.07%
$830,777 $1,033
Jun 19, 5 PM $0.00396
+0.00%
$832,643 $919
Jun 19, 2 PM $0.00396
+0.22%
$832,080 $937
Jun 19, 9 AM $0.00396
-0.02%
$832,238 $1,195
Jun 19, 7 AM $0.00396
+0.03%
$832,482 $1,213
Jun 19, 6 AM $0.00397
-0.04%
$834,449 $1,013
Jun 19, 3 AM $0.00397
-0.03%
$833,564 $1,013
Jun 18, 11 PM $0.00397
-0.11%
$833,633 $1,025
Jun 18, 4 PM $0.00397
+0.00%
$834,522 $1,032