Aifeex Historical Data

AFX Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 199.1
-0.31%
$ 41.81 billion $ 3.7 million
May 11, 11 PM $ 199.74
+0.00%
$ 41.95 billion $ 3.69 million
May 11, 9 PM $ 205.32
+0.00%
$ 43.12 billion $ 3.71 million
May 11, 8 PM $ 204.58
+0.02%
$ 42.96 billion $ 3.7 million
May 11, 7 PM $ 204.54
+0.03%
$ 42.95 billion $ 3.7 million
May 11, 6 PM $ 204.48
-0.01%
$ 42.94 billion $ 3.7 million
May 11, 4 PM $ 205.81
+0.43%
$ 43.22 billion $ 362,087
May 11, 3 PM $ 204.36
+1.50%
$ 42.92 billion $ 323,718
May 11, 2 PM $ 204.62
+2.24%
$ 42.97 billion $ 426,559
May 11, 10 AM $ 196.44
-0.99%
$ 41.25 billion $ 8.3 million
May 11, 9 AM $ 201.14
+1.69%
$ 42.24 billion $ 8.42 million
May 11, 8 AM $ 197.63
-1.21%
$ 41.5 billion $ 8.41 million
May 11, 7 AM $ 200.06
-0.21%
$ 42.01 billion $ 8.42 million
May 11, 6 AM $ 200.52
-6.39%
$ 42.11 billion $ 8.49 million
May 11, 5 AM $ 200.84
+0.47%
$ 42.18 billion $ 8.47 million
May 11, 4 AM $ 204.33
-0.37%
$ 42.91 billion $ 8.5 million
May 11, 3 AM $ 212.33
+0.00%
$ 44.59 billion $ 8.52 million
May 11, 2 AM $ 204.6
+0.00%
$ 42.97 billion $ 610,369
May 11, 12 AM $ 195.49
+0.00%
$ 41.05 billion $ 576,912
May 10, 11 PM $ 195.48
+0.00%
$ 41.05 billion $ 567,177
May 10, 6 PM $ 189.79
-18.74%
$ 39.86 billion $ 6.23 million
May 10, 5 PM $ 231.78
+22.79%
$ 48.67 billion $ 6.35 million
May 10, 4 PM $ 188.55
+0.31%
$ 39.6 billion $ 6.19 million
May 10, 3 PM $ 228.73
+10.92%
$ 48.03 billion $ 6.19 million
May 10, 2 PM $ 206.22
-1.68%
$ 43.31 billion $ 6.09 million
May 10, 1 PM $ 207.65
+0.00%
$ 43.61 billion $ 5.86 million
May 10, 12 PM $ 207.65
+0.72%
$ 43.61 billion $ 4.97 million
May 10, 10 AM $ 246.29
+1.95%
$ 51.72 billion $ 5.02 million
May 10, 9 AM $ 246.8
+0.00%
$ 51.83 billion $ 366,768
May 10, 8 AM $ 246.78
+0.99%
$ 51.82 billion $ 377,770
May 10, 7 AM $ 206.86
-16.05%
$ 43.44 billion $ 410,338
May 10, 6 AM $ 246.43
+12.27%
$ 51.75 billion $ 293,425
May 10, 5 AM $ 231
+0.00%
$ 48.51 billion $ 280,752
May 10, 4 AM $ 214.75
+0.32%
$ 45.1 billion $ 269,057
May 10, 3 AM $ 214.36
-0.31%
$ 45.02 billion $ 214,782
May 10, 2 AM $ 215.1
+2.27%
$ 45.17 billion $ 214,629
May 10, 12 AM $ 233.74
+0.07%
$ 49.08 billion $ 189,194
May 9, 11 PM $ 211.27
-9.96%
$ 44.37 billion $ 208,360
May 9, 10 PM $ 234.5
+0.00%
$ 49.25 billion $ 199,208
May 9, 9 PM $ 234.56
-0.01%
$ 49.26 billion $ 194,563
May 9, 5 PM $ 220.3
+0.00%
$ 46.26 billion $ 161,422
May 9, 4 PM $ 222.78
-0.34%
$ 46.78 billion $ 159,124
May 9, 3 PM $ 223.49
+0.00%
$ 46.93 billion $ 185,236
May 9, 1 PM $ 217.46
-8.51%
$ 45.67 billion $ 224,950
May 9, 12 PM $ 227.78
+0.00%
$ 47.83 billion $ 243,361
May 9, 11 AM $ 227.75
+0.51%
$ 47.83 billion $ 228,847
May 9, 10 AM $ 226.61
+0.00%
$ 47.59 billion $ 5.03 million
May 9, 9 AM $ 226.62
-0.02%
$ 47.59 billion $ 5.07 million
May 9, 8 AM $ 222.76
-0.26%
$ 46.78 billion $ 5.07 million
May 9, 6 AM $ 225.08
+0.00%
$ 47.27 billion $ 5.08 million