Aifeex Historical Data

AFX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0059
+0.55%
$ 1.24 million $ 4,997
Apr 3, 10 AM $ 0.0059
-0.18%
$ 1.24 million $ 5,163
Apr 3, 9 AM $ 0.00591
+0.93%
$ 1.24 million $ 5,146
Apr 3, 8 AM $ 0.00586
+0.29%
$ 1.23 million $ 4,337
Apr 3, 7 AM $ 0.00584
+0.03%
$ 1.23 million $ 4,294
Apr 3, 6 AM $ 0.00584
+0.01%
$ 1.23 million $ 4,289
Apr 3, 5 AM $ 0.00584
-0.10%
$ 1.23 million $ 4,158
Apr 3, 4 AM $ 0.00583
-0.05%
$ 1.22 million $ 4,323
Apr 3, 3 AM $ 0.00584
+0.00%
$ 1.23 million $ 4,344
Apr 3, 2 AM $ 0.00584
-0.94%
$ 1.23 million $ 4,207
Apr 3, 1 AM $ 0.00589
+0.02%
$ 1.24 million $ 2,959
Apr 3, 12 AM $ 0.00589
+0.07%
$ 1.24 million $ 2,933
Apr 2, 11 PM $ 0.00588
-0.23%
$ 1.24 million $ 2,839
Apr 2, 10 PM $ 0.00591
+0.12%
$ 1.24 million $ 2,785
Apr 2, 9 PM $ 0.00591
-0.02%
$ 1.24 million $ 2,612
Apr 2, 8 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,542
Apr 2, 7 PM $ 0.00591
+0.00%
$ 1.24 million $ 2,556
Apr 2, 4 PM $ 0.00591
-0.10%
$ 1.24 million $ 2,486
Apr 2, 3 PM $ 0.00591
-0.53%
$ 1.24 million $ 2,613
Apr 2, 2 PM $ 0.00595
-0.27%
$ 1.25 million $ 2,232
Apr 2, 1 PM $ 0.00597
+0.21%
$ 1.25 million $ 2,660
Apr 2, 12 PM $ 0.00596
+0.05%
$ 1.25 million $ 3,651
Apr 2, 11 AM $ 0.00596
+0.10%
$ 1.25 million $ 3,591
Apr 2, 10 AM $ 0.00598
+0.09%
$ 1.26 million $ 3,473
Apr 2, 9 AM $ 0.00597
-0.02%
$ 1.25 million $ 3,783
Apr 2, 8 AM $ 0.00597
+0.01%
$ 1.25 million $ 3,869
Apr 2, 7 AM $ 0.00596
-0.01%
$ 1.25 million $ 4,121
Apr 2, 6 AM $ 0.00597
+0.00%
$ 1.25 million $ 4,134
Apr 2, 5 AM $ 0.00599
-0.07%
$ 1.26 million $ 3,919
Apr 2, 4 AM $ 0.00599
+0.03%
$ 1.26 million $ 4,009
Apr 2, 3 AM $ 0.00599
+0.28%
$ 1.26 million $ 3,951
Apr 2, 2 AM $ 0.00598
-0.16%
$ 1.26 million $ 4,898
Apr 2, 1 AM $ 0.00599
+0.13%
$ 1.26 million $ 4,777
Apr 2, 12 AM $ 0.00598
-0.06%
$ 1.26 million $ 4,673
Apr 1, 11 PM $ 0.00598
-0.03%
$ 1.26 million $ 4,754
Apr 1, 9 PM $ 0.006
+0.00%
$ 1.26 million $ 4,580
Apr 1, 8 PM $ 0.006
-0.17%
$ 1.26 million $ 4,568
Apr 1, 7 PM $ 0.00601
-0.01%
$ 1.26 million $ 4,673
Apr 1, 6 PM $ 0.00601
-0.35%
$ 1.26 million $ 4,675
Apr 1, 5 PM $ 0.00603
+0.20%
$ 1.27 million $ 4,668
Apr 1, 4 PM $ 0.00601
+0.48%
$ 1.26 million $ 4,681
Apr 1, 3 PM $ 0.00598
-0.11%
$ 1.26 million $ 4,473
Apr 1, 2 PM $ 0.00598
-0.60%
$ 1.26 million $ 4,569
Apr 1, 1 PM $ 0.00601
+0.09%
$ 1.26 million $ 4,117
Apr 1, 12 PM $ 0.00604
+0.07%
$ 1.27 million $ 3,041
Apr 1, 11 AM $ 0.00604
-0.13%
$ 1.27 million $ 3,392
Apr 1, 10 AM $ 0.00605
-0.57%
$ 1.27 million $ 3,331
Apr 1, 9 AM $ 0.00608
-0.02%
$ 1.28 million $ 4,625
Apr 1, 8 AM $ 0.00608
-0.25%
$ 1.28 million $ 4,552
Apr 1, 7 AM $ 0.0061
-0.08%
$ 1.28 million $ 4,452