Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00397
+0.07%
$834,522 $1,031
Jun 18, 1 PM $0.00397
+0.03%
$833,466 $890
Jun 18, 12 PM $0.00397
-0.03%
$833,280 $866
Jun 18, 10 AM $0.00398
+0.00%
$836,744 $506
Jun 18, 9 AM $0.00399
+0.05%
$837,556 $436
Jun 18, 8 AM $0.00399
+0.00%
$837,418 $401
Jun 18, 7 AM $0.00399
+0.00%
$837,298 $406
Jun 18, 5 AM $0.00399
-0.15%
$837,632 $420
Jun 18, 4 AM $0.004
+0.02%
$838,970 $308
Jun 18, 3 AM $0.004
+0.02%
$838,980 $288
Jun 18, 2 AM $0.00399
+0.00%
$838,772 $279
Jun 18, 1 AM $0.00399
+0.00%
$838,749 $280
Jun 17, 10 PM $0.004
+0.00%
$839,506 $330
Jun 17, 4 PM $0.004
+0.00%
$839,641 $351
Jun 17, 12 PM $0.004
+0.01%
$839,393 $376
Jun 17, 11 AM $0.004
-0.02%
$839,087 $358
Jun 17, 9 AM $0.004
+0.00%
$839,304 $527
Jun 17, 7 AM $0.004
+0.00%
$839,502 $549
Jun 17, 6 AM $0.004
+0.01%
$839,490 $563
Jun 17, 3 AM $0.004
+0.00%
$839,271 $742
Jun 17, 2 AM $0.004
+0.01%
$839,488 $806
Jun 17, 1 AM $0.004
+0.06%
$839,582 $1,693
Jun 16, 5 PM $0.004
+0.00%
$839,920 $1,776
Jun 16, 3 PM $0.004
+0.00%
$839,894 $1,785
Jun 16, 1 PM $0.004
+0.01%
$840,014 $1,780
Jun 16, 12 PM $0.004
+0.00%
$839,955 $1,854
Jun 16, 11 AM $0.004
+0.00%
$840,145 $1,869
Jun 16, 10 AM $0.004
-0.03%
$840,412 $1,849
Jun 16, 9 AM $0.004
-0.26%
$840,664 $1,829
Jun 16, 8 AM $0.00401
-0.02%
$842,920 $1,637
Jun 16, 7 AM $0.00401
-0.01%
$843,143 $1,624
Jun 16, 6 AM $0.00402
+0.28%
$843,374 $1,593
Jun 16, 5 AM $0.00401
+0.03%
$841,175 $1,392
Jun 16, 4 AM $0.004
+0.03%
$840,949 $1,486
Jun 16, 3 AM $0.004
+0.04%
$840,758 $1,461
Jun 16, 2 AM $0.004
-1.16%
$840,383 $1,287
Jun 16, 1 AM $0.00405
+0.00%
$850,219 $377
Jun 15, 10 PM $0.00406
+0.00%
$851,885 $304
Jun 15, 7 PM $0.00406
+0.00%
$852,626 $244
Jun 15, 12 PM $0.00406
+0.00%
$852,817 $275
Jun 15, 11 AM $0.00406
+0.01%
$852,577 $304
Jun 15, 5 AM $0.00406
+0.00%
$853,401 $339
Jun 15, 3 AM $0.00407
+0.00%
$853,902 $386
Jun 15, 2 AM $0.00407
+0.00%
$853,927 $401
Jun 15, 1 AM $0.00407
-0.01%
$854,571 $348
Jun 14, 6 PM $0.00407
+0.00%
$854,345 $388
Jun 14, 5 PM $0.00407
+0.00%
$854,345 $364
Jun 14, 4 PM $0.00407
-0.01%
$854,644 $367
Jun 14, 3 PM $0.00407
+0.00%
$854,726 $360
Jun 14, 2 PM $0.00407
+0.00%
$854,750 $359