Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.00407
+0.00%
$854,732 $347
Jun 14, 12 PM $0.00407
+0.00%
$854,885 $404
Jun 14, 10 AM $0.00406
+0.00%
$853,332 $524
Jun 14, 9 AM $0.00406
+0.00%
$853,377 $522
Jun 14, 7 AM $0.00406
+0.00%
$853,377 $537
Jun 14, 5 AM $0.00406
+0.00%
$852,977 $493
Jun 14, 4 AM $0.00406
+0.00%
$852,149 $494
Jun 14, 3 AM $0.00406
+0.00%
$851,910 $494
Jun 14, 1 AM $0.00406
+0.00%
$851,988 $482
Jun 14, 12 AM $0.00406
+0.00%
$851,976 $481
Jun 13, 11 PM $0.00406
+0.00%
$852,048 $462
Jun 13, 1 PM $0.00405
+0.00%
$851,251 $662
Jun 13, 11 AM $0.00405
+0.00%
$849,815 $544
Jun 13, 10 AM $0.00405
+0.00%
$849,457 $443
Jun 13, 9 AM $0.00404
+0.00%
$848,285 $464
Jun 13, 8 AM $0.00404
-0.02%
$848,317 $517
Jun 13, 6 AM $0.00404
+0.00%
$848,490 $773
Jun 13, 4 AM $0.00404
+0.06%
$848,424 $892
Jun 13, 3 AM $0.00404
+0.00%
$847,839 $832
Jun 13, 2 AM $0.00404
+0.00%
$848,011 $918
Jun 12, 8 PM $0.00404
+0.00%
$848,225 $1,129
Jun 12, 7 PM $0.00404
-0.03%
$848,220 $1,109
Jun 12, 6 PM $0.00404
+0.00%
$848,705 $1,063
Jun 12, 2 PM $0.00404
+0.00%
$847,601 $968
Jun 12, 11 AM $0.00404
+0.00%
$848,674 $930
Jun 12, 10 AM $0.00404
+0.00%
$848,341 $901
Jun 12, 9 AM $0.00404
-0.08%
$848,594 $880
Jun 12, 8 AM $0.00404
+0.00%
$849,025 $926
Jun 12, 7 AM $0.00404
+0.07%
$848,856 $897
Jun 12, 5 AM $0.00405
+0.04%
$850,826 $650
Jun 12, 4 AM $0.00405
-0.08%
$850,985 $548
Jun 12, 3 AM $0.00405
+0.00%
$850,452 $431
Jun 12, 2 AM $0.00405
-0.19%
$850,457 $432
Jun 12, 1 AM $0.00406
-0.03%
$852,302 $279
Jun 11, 9 PM $0.00406
+0.03%
$852,572 $290
Jun 11, 8 PM $0.00406
+0.00%
$852,380 $263
Jun 11, 5 PM $0.00406
+0.00%
$852,441 $313
Jun 11, 12 PM $0.00406
+0.00%
$852,944 $992
Jun 11, 9 AM $0.00406
+0.00%
$852,942 $1,102
Jun 11, 8 AM $0.00406
+0.00%
$851,961 $1,021
Jun 11, 2 AM $0.00406
+0.00%
$852,041 $1,163
Jun 11, 1 AM $0.00406
-0.01%
$852,029 $1,167
Jun 11, 12 AM $0.00406
+0.00%
$852,171 $1,156
Jun 10, 6 PM $0.00406
+0.00%
$852,123 $1,248
Jun 10, 5 PM $0.00405
+0.00%
$851,500 $1,198
Jun 10, 4 PM $0.00406
-0.01%
$853,420 $1,038
Jun 10, 3 PM $0.00406
+0.00%
$853,554 $1,028
Jun 10, 1 PM $0.00407
+0.68%
$854,574 $1,240
Jun 10, 12 PM $0.00404
-0.03%
$848,955 $778
Jun 10, 11 AM $0.00404
+0.00%
$849,411 $762