Aifeex Historical Data

AFX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00608
+0.00%
$ 1.28 million $ 4,571
Apr 1, 5 AM $ 0.00609
+0.36%
$ 1.28 million $ 4,617
Apr 1, 4 AM $ 0.00606
-0.16%
$ 1.27 million $ 4,505
Apr 1, 3 AM $ 0.00606
-0.98%
$ 1.27 million $ 4,921
Apr 1, 2 AM $ 0.00612
-0.09%
$ 1.29 million $ 3,720
Apr 1, 1 AM $ 0.00613
+0.14%
$ 1.29 million $ 3,963
Apr 1, 12 AM $ 0.00612
-0.16%
$ 1.29 million $ 4,070
Mar 31, 11 PM $ 0.00612
-0.43%
$ 1.29 million $ 4,209
Mar 31, 5 PM $ 0.00614
+0.38%
$ 1.29 million $ 6,003
Mar 31, 4 PM $ 0.00611
-0.22%
$ 1.28 million $ 5,993
Mar 31, 3 PM $ 0.00613
+0.05%
$ 1.29 million $ 5,871
Mar 31, 2 PM $ 0.00614
+0.33%
$ 1.29 million $ 5,785
Mar 31, 1 PM $ 0.00613
-0.13%
$ 1.29 million $ 6,085
Mar 31, 12 PM $ 0.00613
-0.04%
$ 1.29 million $ 6,223
Mar 31, 11 AM $ 0.00614
+0.07%
$ 1.29 million $ 6,050
Mar 31, 10 AM $ 0.00615
-0.96%
$ 1.29 million $ 5,942
Mar 31, 9 AM $ 0.0062
-0.04%
$ 1.3 million $ 4,554
Mar 31, 8 AM $ 0.0062
+0.02%
$ 1.3 million $ 4,552
Mar 31, 7 AM $ 0.0062
-0.39%
$ 1.3 million $ 4,702
Mar 31, 6 AM $ 0.00623
+0.22%
$ 1.31 million $ 4,512
Mar 31, 5 AM $ 0.00622
-0.08%
$ 1.31 million $ 4,416
Mar 31, 4 AM $ 0.00623
+0.19%
$ 1.31 million $ 4,503
Mar 31, 3 AM $ 0.00622
-0.23%
$ 1.31 million $ 4,201
Mar 31, 2 AM $ 0.00624
+0.14%
$ 1.31 million $ 3,490
Mar 31, 1 AM $ 0.00623
-0.14%
$ 1.31 million $ 3,240
Mar 31, 12 AM $ 0.00624
+0.18%
$ 1.31 million $ 3,521
Mar 30, 11 PM $ 0.00623
-0.75%
$ 1.31 million $ 3,282
Mar 30, 10 PM $ 0.00628
+0.05%
$ 1.32 million $ 2,545
Mar 30, 5 PM $ 0.00629
-0.15%
$ 1.32 million $ 2,080
Mar 30, 4 PM $ 0.0063
+0.17%
$ 1.32 million $ 2,093
Mar 30, 3 PM $ 0.00629
-0.23%
$ 1.32 million $ 2,231
Mar 30, 2 PM $ 0.0063
-0.05%
$ 1.32 million $ 2,682
Mar 30, 1 PM $ 0.00629
+0.15%
$ 1.32 million $ 2,474
Mar 30, 12 PM $ 0.00628
-0.25%
$ 1.32 million $ 2,052
Mar 30, 11 AM $ 0.0063
+0.05%
$ 1.32 million $ 2,234
Mar 30, 10 AM $ 0.00631
+0.00%
$ 1.32 million $ 2,280
Mar 30, 9 AM $ 0.00631
+0.05%
$ 1.32 million $ 2,497
Mar 30, 8 AM $ 0.00631
+0.23%
$ 1.32 million $ 2,866
Mar 30, 7 AM $ 0.00629
-0.27%
$ 1.32 million $ 3,424
Mar 30, 6 AM $ 0.00631
+0.12%
$ 1.33 million $ 6,364
Mar 30, 5 AM $ 0.0063
-0.07%
$ 1.32 million $ 7,254
Mar 30, 4 AM $ 0.0063
-0.13%
$ 1.32 million $ 7,439
Mar 30, 3 AM $ 0.0063
+0.00%
$ 1.32 million $ 7,525
Mar 30, 2 AM $ 0.00631
-0.02%
$ 1.33 million $ 9,077
Mar 30, 1 AM $ 0.00631
+0.00%
$ 1.33 million $ 9,172
Mar 30, 12 AM $ 0.00632
-0.05%
$ 1.33 million $ 8,891
Mar 29, 11 PM $ 0.00632
-0.82%
$ 1.33 million $ 8,255
Mar 29, 10 PM $ 0.00634
+0.15%
$ 1.33 million $ 8,312
Mar 29, 9 PM $ 0.00631
+0.02%
$ 1.33 million $ 15,002
Mar 29, 8 PM $ 0.00631
+0.04%
$ 1.32 million $ 14,995