Aifeex Historical Data

AFX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00946
+0.17%
$ 1.99 million $ 20,118
Feb 2, 11 AM $ 0.00944
-0.07%
$ 1.98 million $ 19,754
Feb 2, 10 AM $ 0.00947
+2.16%
$ 1.99 million $ 19,483
Feb 2, 5 AM $ 0.00974
-0.87%
$ 2.04 million $ 7,929
Feb 2, 4 AM $ 0.00982
+0.56%
$ 2.06 million $ 6,529
Feb 2, 3 AM $ 0.00979
-0.12%
$ 2.06 million $ 6,186
Feb 2, 2 AM $ 0.00988
-0.62%
$ 2.08 million $ 90,000
Feb 2, 1 AM $ 0.00995
+2.32%
$ 2.09 million $ 89,720
Feb 2, 12 AM $ 0.00976
+0.46%
$ 2.05 million $ 85,845
Feb 1, 11 PM $ 0.00972
-0.04%
$ 2.04 million $ 84,794
Feb 1, 10 PM $ 0.00973
-0.52%
$ 2.04 million $ 92,955
Feb 1, 9 PM $ 0.00976
+0.08%
$ 2.05 million $ 92,562
Feb 1, 8 PM $ 0.00973
-0.10%
$ 2.04 million $ 92,132
Feb 1, 7 PM $ 0.00973
-0.21%
$ 2.04 million $ 91,878
Feb 1, 6 PM $ 0.00974
-0.10%
$ 2.05 million $ 91,923
Feb 1, 5 PM $ 0.00977
+0.24%
$ 2.05 million $ 91,684
Feb 1, 4 PM $ 0.00976
-0.46%
$ 2.05 million $ 91,335
Feb 1, 3 PM $ 0.0098
-0.10%
$ 2.06 million $ 90,367
Feb 1, 2 PM $ 0.00985
-0.08%
$ 2.07 million $ 87,649
Feb 1, 1 PM $ 0.00985
+0.83%
$ 2.07 million $ 86,630
Feb 1, 12 PM $ 0.00976
-2.25%
$ 2.05 million $ 84,612
Feb 1, 11 AM $ 0.01
-1.26%
$ 2.11 million $ 81,525
Feb 1, 10 AM $ 0.0102
+2.80%
$ 2.14 million $ 79,832
Feb 1, 9 AM $ 0.00989
+0.58%
$ 2.08 million $ 72,671
Feb 1, 8 AM $ 0.00983
+6.80%
$ 2.07 million $ 70,645
Feb 1, 7 AM $ 0.0092
-6.48%
$ 1.93 million $ 52,032
Feb 1, 6 AM $ 0.00981
-2.27%
$ 2.06 million $ 40,528
Feb 1, 5 AM $ 0.01
-0.75%
$ 2.1 million $ 36,145
Feb 1, 4 AM $ 0.0101
-2.59%
$ 2.12 million $ 34,070
Feb 1, 3 AM $ 0.0104
-0.93%
$ 2.18 million $ 27,244
Feb 1, 2 AM $ 0.0105
+1.14%
$ 2.2 million $ 98,445
Feb 1, 1 AM $ 0.0104
-2.78%
$ 2.19 million $ 93,262
Feb 1, 12 AM $ 0.0107
+0.10%
$ 2.24 million $ 82,596
Jan 31, 11 PM $ 0.0107
-0.60%
$ 2.24 million $ 75,331
Jan 31, 9 PM $ 0.0107
+0.22%
$ 2.25 million $ 73,178
Jan 31, 8 PM $ 0.0107
-0.02%
$ 2.25 million $ 72,947
Jan 31, 7 PM $ 0.0107
-0.22%
$ 2.24 million $ 71,927
Jan 31, 6 PM $ 0.0107
-1.24%
$ 2.26 million $ 70,828
Jan 31, 5 PM $ 0.0108
-0.25%
$ 2.27 million $ 68,662
Jan 31, 4 PM $ 0.0108
+0.51%
$ 2.28 million $ 68,595
Jan 31, 3 PM $ 0.0108
+0.34%
$ 2.27 million $ 66,376
Jan 31, 2 PM $ 0.0107
-0.78%
$ 2.26 million $ 64,732
Jan 31, 1 PM $ 0.0109
+0.14%
$ 2.28 million $ 63,210
Jan 31, 12 PM $ 0.0109
-0.60%
$ 2.28 million $ 61,947
Jan 31, 11 AM $ 0.0109
+0.07%
$ 2.3 million $ 61,365
Jan 31, 10 AM $ 0.0109
-0.02%
$ 2.3 million $ 61,294
Jan 31, 9 AM $ 0.0109
-0.43%
$ 2.3 million $ 61,180
Jan 31, 8 AM $ 0.011
+1.08%
$ 2.31 million $ 61,084
Jan 31, 7 AM $ 0.0109
+1.40%
$ 2.28 million $ 58,128
Jan 31, 6 AM $ 0.0107
-0.06%
$ 2.25 million $ 60,923