Aifeex Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00702
-1.13%
$ 1.47 million $ 5,679
Mar 17, 2026 $ 0.00712
-0.50%
$ 1.5 million $ 12,789
Mar 16, 2026 $ 0.00716
+1.14%
$ 1.5 million $ 38,472
Mar 15, 2026 $ 0.00708
-9.51%
$ 1.49 million $ 68,491
Mar 14, 2026 $ 0.00783
+20.95%
$ 1.64 million $ 187,612
Mar 13, 2026 $ 0.00647
+0.04%
$ 1.36 million $ 10,673
Mar 12, 2026 $ 0.00647
+1.25%
$ 1.36 million $ 7,176
Mar 11, 2026 $ 0.00639
-0.53%
$ 1.34 million $ 2,419
Mar 10, 2026 $ 0.00641
-1.24%
$ 1.35 million $ 5,015
Mar 9, 2026 $ 0.00649
+0.05%
$ 1.36 million $ 4,099
Mar 8, 2026 $ 0.00647
-0.05%
$ 1.36 million $ 4,536
Mar 7, 2026 $ 0.00648
-1.99%
$ 1.36 million $ 7,682
Mar 6, 2026 $ 0.00661
-1.44%
$ 1.39 million $ 9,581
Mar 5, 2026 $ 0.0067
-2.97%
$ 1.41 million $ 9,386
Mar 4, 2026 $ 0.0069
-1.76%
$ 1.45 million $ 8,537
Mar 3, 2026 $ 0.00702
-6.41%
$ 1.48 million $ 16,730
Mar 2, 2026 $ 0.00751
+7.30%
$ 1.58 million $ 59,493
Mar 1, 2026 $ 0.007
+9.06%
$ 1.47 million $ 82,086
Feb 28, 2026 $ 0.00641
-2.22%
$ 1.35 million $ 13,238
Feb 27, 2026 $ 0.00651
-5.27%
$ 1.37 million $ 28,975
Feb 26, 2026 $ 0.00717
-5.42%
$ -- $ 20,793
Feb 25, 2026 $ 0.0076
-6.29%
$ 1.6 million $ 6,112
Feb 24, 2026 $ 0.00767
-3.50%
$ 1.61 million $ 22,058
Feb 23, 2026 $ 0.00791
-2.06%
$ 1.66 million $ 9,942
Feb 22, 2026 $ 0.00807
-3.31%
$ 1.7 million $ 7,713
Feb 21, 2026 $ 0.00834
+0.53%
$ 1.75 million $ 899
Feb 20, 2026 $ 0.00827
-0.95%
$ 1.74 million $ 1,714
Feb 19, 2026 $ 0.00839
-1.87%
$ 1.76 million $ 2,262
Feb 18, 2026 $ 0.00854
-1.25%
$ 1.79 million $ 5,874
Feb 17, 2026 $ 0.00865
-0.68%
$ 1.82 million $ 3,564
Feb 16, 2026 $ 0.00871
+1.08%
$ 1.83 million $ 18,776
Feb 15, 2026 $ 0.0086
-1.91%
$ 1.81 million $ 25,806
Feb 14, 2026 $ 0.00877
-0.93%
$ 1.84 million $ 19,008
Feb 13, 2026 $ 0.00886
-1.98%
$ 1.86 million $ 28,325
Feb 12, 2026 $ 0.00903
+0.17%
$ 1.9 million $ 24,319
Feb 11, 2026 $ 0.00902
-5.81%
$ 1.89 million $ 29,530
Feb 10, 2026 $ 0.00956
+3.72%
$ 2.01 million $ 319,293
Feb 9, 2026 $ 0.00923
+9.33%
$ 1.94 million $ 195,803
Feb 8, 2026 $ 0.00844
+2.24%
$ 1.77 million $ 16,199
Feb 7, 2026 $ 0.00825
-2.37%
$ 1.73 million $ 5,539
Feb 6, 2026 $ 0.00845
+2.39%
$ 1.78 million $ 47,282
Feb 5, 2026 $ 0.00824
-7.88%
$ 1.73 million $ 123,557
Feb 4, 2026 $ 0.00893
-1.91%
$ 1.88 million $ 89,362
Feb 3, 2026 $ 0.0091
-4.00%
$ 1.91 million $ 34,176
Feb 2, 2026 $ 0.0096
-1.10%
$ -- $ 24,528
Feb 1, 2026 $ 0.00972
-8.78%
$ 2.04 million $ 84,794
Jan 31, 2026 $ 0.0107
-2.20%
$ 2.24 million $ 75,331
Jan 30, 2026 $ 0.0117
-1.19%
$ -- $ 21,469
Jan 29, 2026 $ 0.0119
-0.62%
$ -- $ 12,689
Jan 28, 2026 $ 0.012
-1.23%
$ 2.52 million $ 36,911