Aifeex Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.00307
+0.00%
$ 645,522 $ 452
Aug 6, 8 AM $ 0.00307
+0.00%
$ 645,532 $ 395
Aug 6, 7 AM $ 0.00307
+0.00%
$ 645,563 $ 411
Aug 6, 6 AM $ 0.00307
+0.00%
$ 645,626 $ 411
Aug 6, 3 AM $ 0.00308
-0.14%
$ 646,113 $ 392
Aug 6, 1 AM $ 0.00309
+0.13%
$ 648,103 $ 710
Aug 5, 8 PM $ 0.00308
+0.00%
$ 647,562 $ 665
Aug 5, 6 PM $ 0.00308
+0.00%
$ 647,592 $ 683
Aug 5, 3 PM $ 0.00308
-0.04%
$ 647,847 $ 610
Aug 5, 2 PM $ 0.00309
+0.00%
$ 648,067 $ 604
Aug 5, 1 PM $ 0.00309
+0.00%
$ 648,684 $ 607
Aug 5, 12 PM $ 0.00309
+0.00%
$ -- $ 526
Aug 5, 10 AM $ 0.00309
+0.00%
$ 648,020 $ 647
Aug 5, 9 AM $ 0.00309
+0.00%
$ 648,043 $ 650
Aug 5, 8 AM $ 0.00309
+0.00%
$ 648,587 $ 728
Aug 5, 7 AM $ 0.00309
+0.06%
$ 648,599 $ 704
Aug 5, 6 AM $ 0.00309
+0.00%
$ 648,223 $ 531
Aug 5, 5 AM $ 0.00309
-0.02%
$ 648,857 $ 529
Aug 5, 4 AM $ 0.00309
+0.00%
$ 648,992 $ 516
Aug 5, 3 AM $ 0.00309
-0.33%
$ 649,498 $ 247
Aug 5, 2 AM $ 0.0031
+0.00%
$ 651,630 $ 559
Aug 4, 8 PM $ 0.0031
+0.00%
$ 651,766 $ 563
Aug 4, 7 PM $ 0.0031
+0.00%
$ 651,727 $ 532
Aug 4, 6 PM $ 0.0031
+0.00%
$ 651,721 $ 526
Aug 4, 3 PM $ 0.0031
+0.00%
$ 651,659 $ 655
Aug 4, 2 PM $ 0.0031
+0.00%
$ 651,664 $ 655
Aug 4, 1 PM $ 0.0031
+0.00%
$ 651,666 $ 679
Aug 4, 11 AM $ 0.00311
-0.10%
$ 652,187 $ 571
Aug 4, 10 AM $ 0.00311
+0.05%
$ 653,033 $ 552
Aug 4, 7 AM $ 0.00312
+0.00%
$ 654,988 $ 919
Aug 4, 4 AM $ 0.00311
+0.00%
$ 652,913 $ 918
Aug 4, 3 AM $ 0.00311
+0.00%
$ 653,077 $ 853
Aug 4, 2 AM $ 0.00313
+0.00%
$ 656,373 $ 498
Aug 4, 1 AM $ 0.00313
+0.00%
$ 656,397 $ 479
Aug 3, 3 PM $ 0.00313
+0.01%
$ 656,555 $ 523
Aug 3, 2 PM $ 0.00313
+0.00%
$ 656,806 $ 528
Aug 3, 12 PM $ 0.00313
+0.00%
$ 657,104 $ 531
Aug 3, 10 AM $ 0.00313
+0.00%
$ 657,105 $ 533
Aug 3, 8 AM $ 0.00313
+0.00%
$ 657,120 $ 532
Aug 3, 7 AM $ 0.00313
+0.00%
$ 657,759 $ 469
Aug 3, 6 AM $ 0.00313
+0.00%
$ 657,957 $ 162
Aug 3, 2 AM $ 0.00315
-0.03%
$ 661,227 $ 655
Aug 2, 6 PM $ 0.00315
+0.00%
$ 661,444 $ 728
Aug 2, 5 PM $ 0.00315
+0.00%
$ 661,458 $ 739
Aug 2, 4 PM $ 0.00315
+0.01%
$ 661,480 $ 773
Aug 2, 3 PM $ 0.00315
-0.06%
$ 661,320 $ 732
Aug 2, 1 PM $ 0.00315
+0.00%
$ 662,361 $ 664
Aug 2, 11 AM $ 0.00315
+0.00%
$ 662,391 $ 724
Aug 2, 8 AM $ 0.00315
+0.00%
$ 662,413 $ 738
Aug 2, 7 AM $ 0.00315
+0.00%
$ 662,392 $ 736