Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.00404
-0.69%
$847,424 $658
Jun 6, 4 AM $0.00409
+0.32%
$857,963 $364
Jun 6, 3 AM $0.00407
+0.00%
$855,426 $372
Jun 6, 2 AM $0.00407
+0.14%
$854,401 $354
Jun 6, 1 AM $0.00407
+0.00%
$855,579 $974
Jun 6, 12 AM $0.00407
+0.00%
$854,971 $972
Jun 5, 11 PM $0.00407
+0.03%
$853,677 $962
Jun 5, 6 PM $0.00408
-0.19%
$856,253 $1,176
Jun 5, 4 PM $0.00409
+0.00%
$858,702 $1,305
Jun 5, 2 PM $0.00408
+0.01%
$856,129 $1,633
Jun 5, 1 PM $0.00407
-0.18%
$855,117 $4,373
Jun 5, 10 AM $0.00409
+0.00%
$858,205 $4,328
Jun 5, 7 AM $0.00407
-0.28%
$854,555 $5,059
Jun 5, 6 AM $0.0041
+0.14%
$860,643 $5,026
Jun 5, 5 AM $0.00409
+0.54%
$859,214 $5,022
Jun 5, 4 AM $0.00407
-0.42%
$854,934 $5,042
Jun 5, 2 AM $0.00409
+0.09%
$858,443 $5,419
Jun 4, 10 PM $0.00412
+0.00%
$865,827 $5,184
Jun 4, 9 PM $0.0041
+0.00%
$861,185 $5,233
Jun 4, 4 PM $0.00411
+0.08%
$862,668 $5,845
Jun 4, 3 PM $0.00411
-0.08%
$863,675 $5,861
Jun 4, 2 PM $0.00422
+0.00%
$886,157 $2,650
Jun 4, 10 AM $0.00423
+0.04%
$887,884 $2,973
Jun 4, 9 AM $0.00423
+0.02%
$888,845 $3,393
Jun 4, 8 AM $0.00423
-0.59%
$888,373 $6,020
Jun 4, 5 AM $0.00426
+0.00%
$893,636 $5,537
Jun 4, 4 AM $0.00425
-0.59%
$892,613 $17,394
Jun 4, 3 AM $0.00428
+0.00%
$898,405 $23,590
Jun 4, 2 AM $0.00428
+0.00%
$899,049 $23,655
Jun 4, 1 AM $0.00428
+0.71%
$898,760 $23,526
Jun 3, 6 PM $0.00426
+0.00%
$893,732 $26,615
Jun 3, 5 PM $0.00426
+0.00%
$895,143 $26,575
Jun 3, 4 PM $0.0043
+0.17%
$902,719 $25,892
Jun 3, 3 PM $0.00429
+0.07%
$901,385 $25,952
Jun 3, 2 PM $0.00432
+0.59%
$907,124 $25,865
Jun 3, 12 PM $0.0043
-0.06%
$903,332 $25,920
Jun 3, 9 AM $0.00431
-2.30%
$905,551 $27,003
Jun 3, 8 AM $0.00442
+0.02%
$927,900 $24,726
Jun 3, 7 AM $0.00442
-0.76%
$928,146 $24,702
Jun 3, 6 AM $0.00446
-0.06%
$937,052 $23,931
Jun 3, 5 AM $0.00446
+0.10%
$936,299 $23,909
Jun 3, 4 AM $0.00447
+10.77%
$939,390 $23,949
Jun 3, 3 AM $0.00404
+0.08%
$848,743 $1,806
Jun 3, 1 AM $0.00404
+0.00%
$848,491 $1,786
Jun 2, 10 PM $0.00404
+0.00%
$847,524 $1,735
Jun 2, 5 PM $0.00403
+0.03%
$846,452 $1,966
Jun 2, 2 PM $0.00403
+0.00%
$845,647 $1,952
Jun 2, 12 PM $0.00403
-0.16%
$846,355 $1,956
Jun 2, 11 AM $0.00405
+0.18%
$850,487 $1,966
Jun 2, 10 AM $0.00404
-1.04%
$848,590 $1,935