Aifeex Historical Data

AFX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00637
+0.62%
$ 1.34 million $ 16,010
Mar 27, 7 AM $ 0.00632
+0.02%
$ 1.33 million $ 34,985
Mar 27, 6 AM $ 0.00631
+0.03%
$ 1.33 million $ 35,098
Mar 27, 5 AM $ 0.00631
-0.30%
$ 1.33 million $ 34,950
Mar 27, 4 AM $ 0.00633
-0.34%
$ 1.33 million $ 39,014
Mar 27, 3 AM $ 0.00635
-0.01%
$ 1.33 million $ 42,010
Mar 27, 2 AM $ 0.00635
-0.60%
$ 1.33 million $ 48,207
Mar 27, 1 AM $ 0.00639
-0.55%
$ 1.34 million $ 49,826
Mar 27, 12 AM $ 0.00642
+1.04%
$ 1.35 million $ 49,340
Mar 26, 11 PM $ 0.00636
-0.01%
$ 1.34 million $ 48,355
Mar 26, 10 PM $ 0.00636
-0.06%
$ 1.34 million $ 48,422
Mar 26, 9 PM $ 0.00636
+0.00%
$ 1.34 million $ 43,767
Mar 26, 6 PM $ 0.00638
+0.16%
$ 1.34 million $ 48,729
Mar 26, 5 PM $ 0.00637
-0.10%
$ 1.34 million $ 48,699
Mar 26, 4 PM $ 0.00638
-0.06%
$ 1.34 million $ 48,619
Mar 26, 3 PM $ 0.00638
+0.14%
$ 1.34 million $ 48,923
Mar 26, 2 PM $ 0.00637
+0.00%
$ 1.34 million $ 48,911
Mar 26, 1 PM $ 0.00638
-0.21%
$ 1.34 million $ 49,335
Mar 26, 12 PM $ 0.0064
+0.22%
$ 1.34 million $ 49,909
Mar 26, 11 AM $ 0.00638
-0.61%
$ 1.34 million $ 49,579
Mar 26, 10 AM $ 0.00642
-1.27%
$ 1.35 million $ 49,026
Mar 26, 9 AM $ 0.00651
-2.43%
$ 1.37 million $ 45,675
Mar 26, 8 AM $ 0.00668
+0.31%
$ 1.4 million $ 22,173
Mar 26, 7 AM $ 0.00666
-0.20%
$ 1.4 million $ 21,972
Mar 26, 6 AM $ 0.00667
-0.12%
$ 1.4 million $ 22,224
Mar 26, 5 AM $ 0.00668
-3.72%
$ 1.4 million $ 22,497
Mar 26, 4 AM $ 0.00693
+2.15%
$ 1.46 million $ 18,190
Mar 26, 3 AM $ 0.0068
+3.29%
$ 1.43 million $ 13,722
Mar 26, 2 AM $ 0.00658
+2.15%
$ 1.38 million $ 7,441
Mar 26, 1 AM $ 0.00644
+0.16%
$ 1.35 million $ 4,605
Mar 26, 12 AM $ 0.00643
+0.28%
$ 1.35 million $ 4,537
Mar 25, 11 PM $ 0.00641
+0.10%
$ 1.35 million $ 4,264
Mar 25, 10 PM $ 0.0064
+0.02%
$ 1.34 million $ 4,218
Mar 25, 8 PM $ 0.00641
+0.00%
$ 1.35 million $ 4,070
Mar 25, 6 PM $ 0.0064
-0.15%
$ 1.34 million $ 4,137
Mar 25, 5 PM $ 0.00641
+0.09%
$ 1.35 million $ 4,140
Mar 25, 4 PM $ 0.00641
-0.62%
$ 1.35 million $ 4,114
Mar 25, 3 PM $ 0.00645
-0.94%
$ 1.35 million $ 3,821
Mar 25, 2 PM $ 0.00651
-9.25%
$ 1.37 million $ 4,114
Mar 25, 1 PM $ 0.00746
-27.20%
$ 1.57 million $ 3,655
Mar 25, 11 AM $ 0.00649
-0.12%
$ 1.36 million $ 2,056
Mar 25, 10 AM $ 0.00649
+0.22%
$ 1.36 million $ 2,754
Mar 25, 9 AM $ 0.00649
-0.02%
$ 1.36 million $ 2,659
Mar 25, 8 AM $ 0.00649
+0.09%
$ 1.36 million $ 2,924
Mar 25, 7 AM $ 0.00651
+0.34%
$ 1.37 million $ 2,986
Mar 25, 6 AM $ 0.00648
-0.35%
$ 1.36 million $ 2,887
Mar 25, 5 AM $ 0.0065
+0.07%
$ 1.37 million $ 3,168
Mar 25, 4 AM $ 0.0065
+0.18%
$ 1.36 million $ 3,486
Mar 25, 3 AM $ 0.00648
-0.20%
$ 1.36 million $ 3,271
Mar 25, 2 AM $ 0.0065
-0.14%
$ 1.36 million $ 3,879