Aifeex Historical Data

AFX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0121
-0.93%
$ 2.54 million $ 181,174
Jan 27, 1 PM $ 0.0122
+0.79%
$ 2.57 million $ 179,837
Jan 27, 12 PM $ 0.0121
+0.14%
$ 2.54 million $ 175,921
Jan 27, 11 AM $ 0.0121
+0.63%
$ 2.54 million $ 173,667
Jan 27, 10 AM $ 0.012
-0.62%
$ 2.52 million $ 169,874
Jan 27, 9 AM $ 0.0121
-0.11%
$ 2.54 million $ 168,871
Jan 26, 3 PM $ 0.0112
-0.10%
$ 2.36 million $ 58,816
Jan 26, 2 PM $ 0.0112
+0.42%
$ 2.36 million $ 58,730
Jan 26, 1 PM $ 0.0111
+0.62%
$ 2.34 million $ 57,246
Jan 26, 12 PM $ 0.0111
-0.19%
$ 2.33 million $ 56,055
Jan 26, 11 AM $ 0.0112
-0.11%
$ 2.34 million $ 55,003
Jan 26, 10 AM $ 0.0112
-0.31%
$ 2.35 million $ 55,043
Jan 26, 9 AM $ 0.0112
+0.09%
$ 2.36 million $ 53,721
Jan 26, 8 AM $ 0.0112
-1.20%
$ 2.36 million $ 53,591
Jan 26, 7 AM $ 0.0113
-1.47%
$ 2.38 million $ 51,224
Jan 26, 6 AM $ 0.0115
+0.85%
$ 2.42 million $ 46,189
Jan 26, 5 AM $ 0.0114
+1.07%
$ 2.4 million $ 44,090
Jan 26, 4 AM $ 0.0113
+1.45%
$ 2.37 million $ 30,505
Jan 26, 3 AM $ 0.0111
-0.26%
$ 2.33 million $ 27,035
Jan 26, 2 AM $ 0.0112
-0.80%
$ 2.34 million $ 90,433
Jan 26, 1 AM $ 0.0112
+2.60%
$ 2.36 million $ 88,156
Jan 26, 12 AM $ 0.011
+0.28%
$ 2.3 million $ 74,347
Jan 25, 11 PM $ 0.0109
+0.19%
$ 2.29 million $ 71,172
Jan 25, 10 PM $ 0.0108
+1.01%
$ 2.27 million $ 69,146
Jan 25, 9 PM $ 0.0108
-0.70%
$ 2.26 million $ 65,357
Jan 25, 8 PM $ 0.0108
-0.04%
$ 2.27 million $ 63,893
Jan 25, 7 PM $ 0.0108
-0.22%
$ 2.28 million $ 63,388
Jan 25, 6 PM $ 0.0109
+0.29%
$ 2.3 million $ 61,950
Jan 25, 5 PM $ 0.0109
+0.02%
$ 2.29 million $ 61,174
Jan 25, 4 PM $ 0.0109
-0.87%
$ 2.29 million $ 60,389
Jan 25, 3 PM $ 0.011
-1.45%
$ 2.32 million $ 58,782
Jan 25, 2 PM $ 0.0112
-0.27%
$ 2.36 million $ 55,163
Jan 25, 1 PM $ 0.0112
+0.61%
$ 2.36 million $ 53,771
Jan 25, 12 PM $ 0.0113
-0.11%
$ 2.37 million $ 50,427
Jan 25, 11 AM $ 0.0112
-1.20%
$ 2.35 million $ 50,249
Jan 25, 10 AM $ 0.0113
+1.24%
$ 2.37 million $ 47,305
Jan 25, 9 AM $ 0.0112
-2.80%
$ 2.35 million $ 45,456
Jan 25, 8 AM $ 0.0115
-0.27%
$ 2.41 million $ 36,444
Jan 25, 7 AM $ 0.0115
-0.62%
$ 2.41 million $ 35,417
Jan 25, 6 AM $ 0.0115
-0.45%
$ 2.41 million $ 34,601
Jan 25, 5 AM $ 0.0115
+1.11%
$ 2.41 million $ 33,252
Jan 25, 4 AM $ 0.0113
-3.38%
$ 2.38 million $ 31,871
Jan 25, 3 AM $ 0.0117
+0.20%
$ 2.47 million $ 20,528
Jan 25, 2 AM $ 0.0117
-1.47%
$ 2.46 million $ 63,482
Jan 25, 1 AM $ 0.0119
-0.70%
$ 2.49 million $ 58,167
Jan 25, 12 AM $ 0.0119
-0.77%
$ 2.51 million $ 49,104
Jan 24, 11 PM $ 0.012
-0.32%
$ 2.53 million $ 47,530
Jan 24, 10 PM $ 0.0121
+0.15%
$ 2.53 million $ 46,577
Jan 24, 9 PM $ 0.012
-0.35%
$ 2.52 million $ 45,835
Jan 24, 8 PM $ 0.0121
-0.08%
$ 2.53 million $ 45,099