Aifeex Historical Data

AFX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00651
+0.07%
$ 1.37 million $ 3,904
Mar 25, 12 AM $ 0.00649
-0.02%
$ 1.36 million $ 4,319
Mar 24, 11 PM $ 0.00649
-0.18%
$ 1.36 million $ 4,399
Mar 24, 10 PM $ 0.00651
+0.10%
$ 1.37 million $ 4,547
Mar 24, 8 PM $ 0.0065
-0.06%
$ 1.37 million $ 4,641
Mar 24, 7 PM $ 0.0065
+0.00%
$ 1.37 million $ 4,628
Mar 24, 4 PM $ 0.0065
+0.05%
$ 1.37 million $ 4,540
Mar 24, 3 PM $ 0.00649
-0.06%
$ 1.36 million $ 4,557
Mar 24, 2 PM $ 0.00651
+0.17%
$ 1.37 million $ 4,567
Mar 24, 1 PM $ 0.0065
+0.22%
$ 1.37 million $ 4,479
Mar 24, 12 PM $ 0.00649
+0.08%
$ 1.36 million $ 4,533
Mar 24, 11 AM $ 0.00648
-1.05%
$ 1.36 million $ 4,730
Mar 24, 10 AM $ 0.00656
+0.01%
$ 1.38 million $ 3,784
Mar 24, 9 AM $ 0.00656
-0.40%
$ 1.38 million $ 3,766
Mar 24, 8 AM $ 0.00659
+0.20%
$ 1.38 million $ 3,706
Mar 24, 7 AM $ 0.00658
+0.24%
$ 1.38 million $ 4,661
Mar 24, 6 AM $ 0.00657
+0.73%
$ 1.38 million $ 4,598
Mar 24, 5 AM $ 0.00652
-0.19%
$ 1.37 million $ 10,954
Mar 24, 4 AM $ 0.00654
+0.02%
$ 1.37 million $ 10,678
Mar 24, 3 AM $ 0.0065
+0.00%
$ 1.36 million $ 10,620
Mar 24, 2 AM $ 0.0065
+0.22%
$ 1.36 million $ 10,719
Mar 24, 1 AM $ 0.00648
+0.00%
$ 1.36 million $ 10,912
Mar 24, 12 AM $ 0.00648
+0.06%
$ 1.36 million $ 11,090
Mar 23, 11 PM $ 0.00647
+0.01%
$ 1.36 million $ 11,027
Mar 23, 10 PM $ 0.00647
+0.01%
$ 1.36 million $ 10,764
Mar 23, 9 PM $ 0.00647
+0.09%
$ 1.36 million $ 9,737
Mar 23, 6 PM $ 0.00647
+0.00%
$ 1.36 million $ 10,708
Mar 23, 5 PM $ 0.00648
+0.19%
$ 1.36 million $ 10,647
Mar 23, 4 PM $ 0.00646
-0.31%
$ 1.36 million $ 10,894
Mar 23, 3 PM $ 0.00647
+0.14%
$ 1.36 million $ 11,148
Mar 23, 2 PM $ 0.00645
+0.18%
$ 1.35 million $ 11,222
Mar 23, 1 PM $ 0.00645
-0.05%
$ 1.35 million $ 11,017
Mar 23, 12 PM $ 0.00645
-0.37%
$ 1.35 million $ 11,562
Mar 23, 11 AM $ 0.00648
+0.13%
$ 1.36 million $ 11,360
Mar 23, 10 AM $ 0.00647
+0.08%
$ 1.36 million $ 11,391
Mar 23, 9 AM $ 0.00648
+0.16%
$ 1.36 million $ 11,398
Mar 23, 8 AM $ 0.00646
-0.29%
$ 1.36 million $ 11,407
Mar 23, 7 AM $ 0.00648
-0.21%
$ 1.36 million $ 10,353
Mar 23, 6 AM $ 0.0065
-2.07%
$ 1.36 million $ 10,295
Mar 23, 5 AM $ 0.00663
+0.00%
$ 1.39 million $ 3,203
Mar 23, 4 AM $ 0.00663
-0.07%
$ 1.39 million $ 3,629
Mar 23, 3 AM $ 0.00663
+0.01%
$ 1.39 million $ 3,578
Mar 23, 2 AM $ 0.00664
-0.08%
$ 1.39 million $ 3,679
Mar 23, 1 AM $ 0.00666
-0.22%
$ 1.4 million $ 4,363
Mar 22, 11 PM $ 0.00667
-0.05%
$ 1.4 million $ 3,996
Mar 22, 7 PM $ 0.00669
+0.00%
$ 1.4 million $ 4,352
Mar 22, 6 PM $ 0.00666
-0.13%
$ 1.4 million $ 4,302
Mar 22, 5 PM $ 0.00666
+0.00%
$ 1.4 million $ 4,356
Mar 22, 4 PM $ 0.00668
+0.25%
$ 1.4 million $ 4,070
Mar 22, 3 PM $ 0.00665
-0.07%
$ 1.4 million $ 3,835