Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00411
+0.70%
$863,666 $727
Jun 2, 8 AM $0.00407
+0.00%
$855,486 $746
Jun 2, 6 AM $0.0041
+0.00%
$860,317 $752
Jun 2, 5 AM $0.0041
+0.10%
$860,224 $714
Jun 2, 3 AM $0.00409
+0.00%
$859,620 $789
Jun 2, 2 AM $0.00409
+0.00%
$859,656 $862
Jun 2, 1 AM $0.0041
+0.17%
$860,637 $822
Jun 1, 2 PM $0.00411
+0.24%
$862,502 $923
Jun 1, 1 PM $0.0041
+0.12%
$861,276 $911
Jun 1, 12 PM $0.00411
+0.13%
$862,063 $924
Jun 1, 11 AM $0.0041
-0.10%
$860,136 $921
Jun 1, 10 AM $0.00412
+0.00%
$865,291 $456
Jun 1, 9 AM $0.00411
+0.03%
$863,425 $524
Jun 1, 8 AM $0.00411
-0.05%
$863,264 $628
Jun 1, 7 AM $0.00412
-0.04%
$864,523 $647
Jun 1, 6 AM $0.00412
-0.03%
$864,509 $666
Jun 1, 3 AM $0.0041
-0.06%
$861,866 $683
Jun 1, 2 AM $0.00412
+0.00%
$864,416 $612
Jun 1, 1 AM $0.00411
+0.00%
$862,708 $611
May 31, 10 PM $0.0041
+0.00%
$861,808 $711
May 31, 9 PM $0.00411
+0.00%
$862,137 $711
May 31, 3 PM $0.00411
+0.00%
$862,448 $658
May 31, 1 PM $0.00411
+0.00%
$-- $697
May 31, 12 PM $0.00411
+0.00%
$863,093 $701
May 31, 10 AM $0.00411
+0.14%
$863,445 $703
May 31, 9 AM $0.0041
-0.37%
$861,544 $598
May 31, 4 AM $0.00411
+0.00%
$863,905 $699
May 31, 3 AM $0.0041
+0.00%
$861,115 $600
May 31, 12 AM $0.0041
+0.13%
$861,177 $686
May 30, 11 PM $0.00412
+0.00%
$864,526 $575
May 30, 10 PM $0.0041
+0.00%
$861,125 $556
May 30, 4 PM $0.0041
+0.37%
$861,642 $598
May 30, 3 PM $0.0041
+0.00%
$860,288 $592
May 30, 12 PM $0.0041
+0.01%
$861,715 $560
May 30, 11 AM $0.0041
-0.02%
$861,715 $586
May 30, 7 AM $0.00409
+0.00%
$859,694 $1,077
May 30, 4 AM $0.00411
-0.31%
$862,456 $1,244
May 30, 2 AM $0.00412
+0.00%
$865,526 $760
May 29, 3 PM $0.00411
-0.18%
$863,177 $1,517
May 29, 1 PM $0.00413
-0.02%
$866,281 $1,555
May 29, 11 AM $0.00413
+0.07%
$867,610 $1,496
May 29, 10 AM $0.00413
-0.03%
$866,444 $1,660
May 29, 9 AM $0.00413
+0.09%
$866,700 $2,915
May 29, 8 AM $0.00415
-0.02%
$872,053 $2,501
May 29, 5 AM $0.00415
-0.07%
$871,082 $2,812
May 29, 4 AM $0.00415
-0.17%
$871,753 $3,130
May 29, 1 AM $0.00416
-0.04%
$874,190 $3,042
May 29, 12 AM $0.00416
+0.00%
$874,628 $2,931
May 28, 10 PM $0.00416
+0.00%
$873,927 $2,915
May 28, 5 PM $0.00419
+0.06%
$878,995 $2,744