Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00418
-0.50%
$878,590 $2,681
May 28, 3 PM $0.00422
+0.77%
$886,145 $2,726
May 28, 1 PM $0.00419
+0.10%
$880,330 $2,648
May 28, 11 AM $0.00418
+0.01%
$877,782 $2,866
May 28, 10 AM $0.00419
+1.42%
$879,597 $2,789
May 28, 9 AM $0.00414
+0.20%
$868,573 $1,401
May 28, 8 AM $0.00414
-0.08%
$868,714 $1,299
May 28, 7 AM $0.00413
+0.00%
$867,510 $1,157
May 28, 6 AM $0.00414
+0.00%
$868,471 $972
May 28, 5 AM $0.00413
+0.42%
$867,424 $910
May 28, 3 AM $0.00411
+0.00%
$863,687 $936
May 28, 2 AM $0.00412
-0.07%
$864,154 $943
May 28, 1 AM $0.00412
+0.10%
$864,726 $884
May 28, 12 AM $0.00411
+0.05%
$863,216 $873
May 27, 11 PM $0.00411
+0.00%
$863,693 $931
May 27, 4 PM $0.0041
-0.12%
$861,744 $820
May 27, 3 PM $0.00412
+0.00%
$864,826 $816
May 27, 2 PM $0.00412
-0.32%
$864,262 $800
May 27, 12 PM $0.00412
+0.00%
$864,539 $569
May 27, 11 AM $0.00412
+0.12%
$864,209 $560
May 27, 10 AM $0.00411
-0.11%
$863,157 $588
May 27, 9 AM $0.00412
+0.00%
$865,040 $589
May 27, 8 AM $0.00411
+0.10%
$864,031 $624
May 27, 5 AM $0.00412
-0.16%
$864,456 $919
May 27, 4 AM $0.00412
-0.14%
$865,934 $827
May 27, 3 AM $0.00413
-0.05%
$866,777 $592
May 27, 2 AM $0.00413
+0.02%
$866,798 $582
May 27, 1 AM $0.00413
-0.10%
$866,818 $542
May 27, 12 AM $0.00413
+0.09%
$867,860 $713
May 26, 11 PM $0.00413
+0.00%
$867,526 $687
May 26, 4 PM $0.00413
+0.00%
$868,199 $920
May 26, 3 PM $0.00413
+0.00%
$867,132 $924
May 26, 2 PM $0.00413
-0.06%
$866,778 $923
May 26, 1 PM $0.00413
+0.00%
$867,818 $906
May 26, 10 AM $0.00413
-0.12%
$867,764 $892
May 26, 5 AM $0.00413
+0.14%
$867,801 $842
May 26, 4 AM $0.00412
+0.00%
$864,519 $824
May 26, 2 AM $0.00411
-0.06%
$864,076 $937
May 26, 1 AM $0.00412
-0.26%
$865,917 $1,039
May 25, 10 PM $0.00412
+0.01%
$865,222 $1,020
May 25, 5 PM $0.00413
+0.00%
$867,080 $814
May 25, 4 PM $0.00413
+0.12%
$867,348 $815
May 25, 3 PM $0.00413
-0.09%
$866,947 $814
May 25, 2 PM $0.00413
+0.00%
$866,806 $896
May 25, 12 PM $0.00413
-0.04%
$866,853 $875
May 25, 11 AM $0.00413
-0.21%
$867,120 $908
May 25, 10 AM $0.00413
+0.00%
$868,051 $917
May 25, 9 AM $0.00414
+0.10%
$868,509 $1,099
May 25, 8 AM $0.00414
+0.09%
$868,453 $1,097
May 25, 6 AM $0.00413
-0.07%
$868,133 $2,782