Aifeex Historical Data

AFX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0121
+1.04%
$ 2.53 million $ 45,027
Jan 24, 6 PM $ 0.012
-0.15%
$ 2.52 million $ 42,139
Jan 24, 5 PM $ 0.012
+0.72%
$ 2.52 million $ 42,052
Jan 24, 4 PM $ 0.0119
-0.05%
$ 2.5 million $ 40,933
Jan 24, 3 PM $ 0.0119
+0.12%
$ 2.5 million $ 40,980
Jan 24, 2 PM $ 0.0119
-0.40%
$ 2.5 million $ 40,651
Jan 24, 1 PM $ 0.0119
+0.24%
$ 2.51 million $ 39,590
Jan 24, 12 PM $ 0.0119
-0.13%
$ 2.5 million $ 39,295
Jan 24, 11 AM $ 0.0119
-0.10%
$ 2.5 million $ 38,521
Jan 24, 10 AM $ 0.0119
+0.81%
$ 2.5 million $ 38,582
Jan 24, 9 AM $ 0.012
-0.79%
$ 2.52 million $ 33,800
Jan 24, 8 AM $ 0.0121
+0.87%
$ 2.54 million $ 31,884
Jan 24, 7 AM $ 0.012
+0.01%
$ 2.51 million $ 25,744
Jan 24, 6 AM $ 0.012
-0.53%
$ 2.52 million $ 25,351
Jan 24, 5 AM $ 0.012
+0.99%
$ 2.52 million $ 24,636
Jan 24, 4 AM $ 0.0119
+0.11%
$ 2.5 million $ 20,428
Jan 24, 3 AM $ 0.0119
+0.77%
$ 2.5 million $ 17,881
Jan 24, 2 AM $ 0.0118
-1.00%
$ 2.48 million $ 148,008
Jan 24, 1 AM $ 0.0119
-0.31%
$ 2.51 million $ 146,397
Jan 24, 12 AM $ 0.012
+0.28%
$ 2.52 million $ 146,289
Jan 23, 11 PM $ 0.0119
+0.93%
$ 2.51 million $ 144,484
Jan 23, 10 PM $ 0.0118
-1.80%
$ 2.49 million $ 141,686
Jan 23, 9 PM $ 0.0121
+0.03%
$ 2.54 million $ 137,038
Jan 23, 8 PM $ 0.0121
+0.09%
$ 2.53 million $ 136,969
Jan 23, 7 PM $ 0.0121
+0.33%
$ 2.53 million $ 136,037
Jan 23, 6 PM $ 0.012
+0.50%
$ 2.52 million $ 134,615
Jan 23, 5 PM $ 0.0119
+0.43%
$ 2.51 million $ 132,027
Jan 23, 4 PM $ 0.0119
+0.03%
$ 2.5 million $ 131,205
Jan 23, 3 PM $ 0.0119
+0.10%
$ 2.5 million $ 131,019
Jan 23, 2 PM $ 0.0119
+0.11%
$ 2.5 million $ 129,562
Jan 23, 1 PM $ 0.0119
+0.58%
$ 2.49 million $ 128,688
Jan 23, 12 PM $ 0.0118
-1.20%
$ 2.49 million $ 126,028
Jan 23, 11 AM $ 0.0119
+0.54%
$ 2.5 million $ 122,120
Jan 23, 10 AM $ 0.0119
-1.24%
$ 2.49 million $ 118,162
Jan 23, 9 AM $ 0.012
-1.46%
$ 2.53 million $ 113,731
Jan 23, 8 AM $ 0.0122
-0.51%
$ 2.57 million $ 110,590
Jan 23, 7 AM $ 0.0123
+1.73%
$ 2.58 million $ 108,013
Jan 23, 6 AM $ 0.0121
+0.75%
$ 2.53 million $ 85,387
Jan 23, 5 AM $ 0.0119
+1.53%
$ 2.51 million $ 81,067
Jan 23, 4 AM $ 0.0118
-0.45%
$ 2.47 million $ 76,864
Jan 23, 3 AM $ 0.0118
-0.43%
$ 2.48 million $ 75,567
Jan 23, 2 AM $ 0.0119
-1.88%
$ 2.49 million $ 137,857
Jan 23, 1 AM $ 0.0121
+5.37%
$ 2.55 million $ 133,527
Jan 23, 12 AM $ 0.0115
-0.48%
$ 2.41 million $ 71,908
Jan 22, 11 PM $ 0.0115
-0.10%
$ 2.43 million $ 71,212
Jan 22, 10 PM $ 0.0116
+0.17%
$ 2.43 million $ 67,284
Jan 22, 9 PM $ 0.0115
-0.14%
$ 2.43 million $ 66,419
Jan 22, 8 PM $ 0.0116
+0.58%
$ 2.43 million $ 66,052
Jan 22, 7 PM $ 0.0115
-0.70%
$ 2.41 million $ 64,308
Jan 22, 6 PM $ 0.0116
+0.01%
$ 2.43 million $ 62,818