Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.00414
+0.10%
$868,467 $3,348
May 25, 4 AM $0.00413
+0.00%
$867,889 $3,054
May 25, 3 AM $0.00412
+0.06%
$865,270 $3,058
May 25, 2 AM $0.00412
+0.03%
$864,413 $2,940
May 25, 1 AM $0.00412
-0.22%
$864,775 $2,669
May 24, 11 PM $0.00413
+0.00%
$866,886 $2,664
May 24, 10 PM $0.00412
-0.06%
$865,936 $2,657
May 24, 9 PM $0.00413
+0.15%
$866,383 $2,647
May 24, 3 PM $0.00412
+0.00%
$866,105 $2,647
May 24, 12 PM $0.00413
+0.00%
$866,514 $3,501
May 24, 11 AM $0.00412
-0.06%
$865,899 $3,574
May 24, 10 AM $0.00413
-0.08%
$866,431 $3,692
May 24, 9 AM $0.00413
-0.06%
$866,265 $6,930
May 24, 8 AM $0.00413
-0.03%
$866,622 $6,893
May 24, 7 AM $0.00413
+0.00%
$866,988 $6,858
May 24, 6 AM $0.00413
+0.02%
$866,678 $6,745
May 24, 5 AM $0.00413
-0.49%
$866,589 $5,209
May 24, 1 AM $0.00415
+0.00%
$870,889 $4,796
May 24, 12 AM $0.00415
+0.00%
$871,778 $4,798
May 23, 9 PM $0.00414
+0.00%
$869,852 $4,833
May 23, 7 PM $0.00414
+0.00%
$870,315 $4,341
May 23, 6 PM $0.00415
+0.00%
$872,362 $4,338
May 23, 5 PM $0.00415
+0.00%
$872,348 $4,338
May 23, 4 PM $0.00416
+0.04%
$872,787 $4,379
May 23, 3 PM $0.00416
+0.23%
$872,740 $4,418
May 23, 2 PM $0.00414
-0.03%
$869,775 $4,390
May 23, 1 PM $0.00414
-0.12%
$869,218 $4,336
May 23, 12 PM $0.00416
+0.09%
$873,026 $4,130
May 23, 11 AM $0.00415
+0.32%
$871,939 $4,011
May 23, 10 AM $0.00414
-3.29%
$870,388 $484
May 23, 9 AM $0.00428
-0.16%
$899,327 $457
May 23, 8 AM $0.00429
-0.17%
$900,988 $575
May 23, 7 AM $0.00429
+0.00%
$899,884 $553
May 23, 5 AM $0.00429
+0.08%
$900,690 $593
May 23, 4 AM $0.00429
+0.02%
$900,150 $759
May 23, 3 AM $0.00428
+0.00%
$899,409 $743
May 23, 2 AM $0.00429
-0.02%
$900,340 $1,211
May 23, 1 AM $0.0043
+0.00%
$901,982 $1,130
May 23, 12 AM $0.00428
+0.00%
$897,883 $1,132
May 22, 11 PM $0.00428
+0.00%
$899,465 $1,130
May 22, 10 PM $0.00428
+0.00%
$899,724 $1,262
May 22, 5 PM $0.00429
+0.00%
$901,546 $1,212
May 22, 11 AM $231.42
+0.00%
$48.6 billion $273,601
May 22, 10 AM $234.91
-2.12%
$49.33 billion $274,035
May 22, 8 AM $215.04
-2.20%
$45.16 billion $281,378
May 22, 7 AM $219.21
-7.45%
$46.03 billion $288,876
May 22, 5 AM $254.64
+4.72%
$53.47 billion $324,680
May 22, 4 AM $238.05
+7.98%
$49.99 billion $341,720
May 22, 3 AM $220.54
-4.71%
$46.31 billion $262,170
May 22, 2 AM $231.44
+0.00%
$48.6 billion $175,957