Aifeex Historical Data

AFX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00683
-0.58%
$ 1.43 million $ 20,569
Mar 20, 6 AM $ 0.00711
+6.48%
$ 1.49 million $ 15,413
Mar 20, 5 AM $ 0.00668
-0.27%
$ 1.4 million $ 6,215
Mar 20, 4 AM $ 0.00669
+0.00%
$ 1.41 million $ 6,338
Mar 20, 3 AM $ 0.00669
-0.23%
$ 1.41 million $ 6,357
Mar 20, 2 AM $ 0.00671
+0.01%
$ 1.41 million $ 5,969
Mar 20, 1 AM $ 0.00671
-0.08%
$ 1.41 million $ 6,292
Mar 20, 12 AM $ 0.00671
-0.32%
$ 1.41 million $ 6,249
Mar 19, 11 PM $ 0.00674
-0.07%
$ 1.42 million $ 7,021
Mar 19, 10 PM $ 0.00674
+0.05%
$ 1.42 million $ 7,076
Mar 19, 9 PM $ 0.00673
+0.03%
$ 1.41 million $ 6,870
Mar 19, 8 PM $ 0.00673
+0.04%
$ 1.41 million $ 6,859
Mar 19, 5 PM $ 0.00673
-0.04%
$ 1.41 million $ 7,737
Mar 19, 4 PM $ 0.00674
-0.09%
$ 1.42 million $ 7,725
Mar 19, 3 PM $ 0.00674
+0.20%
$ 1.42 million $ 7,659
Mar 19, 2 PM $ 0.00673
+0.04%
$ 1.41 million $ 7,720
Mar 19, 1 PM $ 0.00674
-0.14%
$ 1.41 million $ 8,086
Mar 19, 12 PM $ 0.00673
-0.24%
$ 1.41 million $ 8,065
Mar 19, 11 AM $ 0.00675
-1.61%
$ 1.42 million $ 7,858
Mar 19, 10 AM $ 0.00685
+0.18%
$ 1.44 million $ 6,843
Mar 19, 9 AM $ 0.00684
+0.20%
$ 1.44 million $ 6,904
Mar 19, 8 AM $ 0.00683
-0.25%
$ 1.44 million $ 6,674
Mar 19, 7 AM $ 0.00684
-0.67%
$ 1.44 million $ 6,273
Mar 19, 6 AM $ 0.00689
-0.14%
$ 1.45 million $ 6,333
Mar 19, 5 AM $ 0.0069
+0.06%
$ 1.45 million $ 6,893
Mar 19, 4 AM $ 0.0069
-0.05%
$ 1.45 million $ 6,613
Mar 19, 3 AM $ 0.0069
-0.19%
$ 1.45 million $ 6,593
Mar 19, 2 AM $ 0.00692
-0.29%
$ 1.45 million $ 5,996
Mar 19, 1 AM $ 0.00694
-0.06%
$ 1.46 million $ 5,637
Mar 19, 12 AM $ 0.00694
-1.12%
$ 1.46 million $ 5,841
Mar 18, 11 PM $ 0.00702
-0.13%
$ 1.47 million $ 5,679
Mar 18, 10 PM $ 0.00701
+0.00%
$ 1.47 million $ 5,383
Mar 18, 9 PM $ 0.00701
+0.00%
$ 1.47 million $ 5,726
Mar 18, 5 PM $ 0.007
-0.01%
$ 1.47 million $ 5,934
Mar 18, 4 PM $ 0.007
+0.00%
$ 1.47 million $ 6,178
Mar 18, 3 PM $ 0.00702
-0.25%
$ 1.47 million $ 6,588
Mar 18, 2 PM $ 0.00702
+0.43%
$ 1.48 million $ 6,607
Mar 18, 1 PM $ 0.007
+0.20%
$ 1.47 million $ 6,316
Mar 18, 12 PM $ 0.00698
-0.11%
$ 1.47 million $ 6,276
Mar 18, 11 AM $ 0.007
-0.21%
$ 1.47 million $ 7,047
Mar 18, 10 AM $ 0.00701
-0.31%
$ 1.47 million $ 6,768
Mar 18, 9 AM $ 0.00703
+0.00%
$ 1.48 million $ 6,697
Mar 18, 8 AM $ 0.00703
-0.10%
$ 1.48 million $ 6,672
Mar 18, 7 AM $ 0.00704
-0.01%
$ 1.48 million $ 6,566
Mar 18, 6 AM $ 0.00704
-0.08%
$ 1.48 million $ 6,213
Mar 18, 5 AM $ 0.00705
-0.07%
$ 1.48 million $ 7,172
Mar 18, 4 AM $ 0.00706
+0.25%
$ 1.48 million $ 7,478
Mar 18, 3 AM $ 0.00703
-0.12%
$ 1.48 million $ 8,230
Mar 18, 2 AM $ 0.00704
+0.00%
$ 1.48 million $ 8,443
Mar 18, 1 AM $ 0.00704
-0.38%
$ 1.48 million $ 8,747