Aifeex Historical Data

AFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00537
+0.00%
$ 1.13 million $ 2,263
Apr 22, 12 PM $ 0.00537
+0.17%
$ 1.13 million $ 2,411
Apr 22, 11 AM $ 0.00536
-0.33%
$ 1.13 million $ 2,570
Apr 22, 10 AM $ 0.00538
+0.06%
$ 1.13 million $ 2,468
Apr 22, 9 AM $ 0.00537
-0.17%
$ 1.13 million $ 2,866
Apr 22, 8 AM $ 0.00539
+0.11%
$ 1.13 million $ 2,872
Apr 22, 7 AM $ 0.00537
+0.02%
$ 1.13 million $ 3,082
Apr 22, 6 AM $ 0.00537
+0.31%
$ 1.13 million $ 3,180
Apr 22, 5 AM $ 0.00536
-0.04%
$ 1.12 million $ 3,172
Apr 22, 4 AM $ 0.00537
+0.17%
$ 1.13 million $ 3,092
Apr 22, 3 AM $ 0.00537
-0.22%
$ 1.13 million $ 2,964
Apr 22, 2 AM $ 0.00539
-0.11%
$ 1.13 million $ 3,520
Apr 22, 1 AM $ 0.00539
-0.50%
$ 1.13 million $ 3,521
Apr 22, 12 AM $ 0.00542
-0.08%
$ 1.14 million $ 2,837
Apr 21, 9 PM $ 0.00542
+0.00%
$ 1.14 million $ 3,204
Apr 21, 6 PM $ 0.00543
+0.00%
$ 1.14 million $ 3,588
Apr 21, 5 PM $ 0.00543
+0.00%
$ 1.14 million $ 3,623
Apr 21, 4 PM $ 0.00543
+0.00%
$ -- $ 3,706
Apr 21, 3 PM $ 0.00543
+0.02%
$ 1.14 million $ 3,682
Apr 21, 2 PM $ 0.00541
-0.06%
$ 1.14 million $ 3,692
Apr 21, 1 PM $ 0.00541
+0.00%
$ 1.14 million $ 3,832
Apr 21, 12 PM $ 0.00542
+0.38%
$ 1.14 million $ 3,958
Apr 21, 11 AM $ 0.0054
-0.17%
$ 1.13 million $ 4,319
Apr 21, 10 AM $ 0.00541
+0.21%
$ 1.14 million $ 4,604
Apr 21, 9 AM $ 0.0054
+0.02%
$ 1.13 million $ 5,135
Apr 21, 8 AM $ 0.00541
+0.03%
$ 1.14 million $ 7,463
Apr 21, 7 AM $ 0.0054
-0.36%
$ 1.13 million $ 7,628
Apr 21, 6 AM $ 0.00542
-0.52%
$ 1.14 million $ 7,356
Apr 21, 5 AM $ 0.00542
-0.01%
$ 1.14 million $ 15,233
Apr 21, 4 AM $ 0.00542
-0.29%
$ 1.14 million $ 15,494
Apr 21, 3 AM $ 0.00544
-1.08%
$ 1.14 million $ 16,608
Apr 21, 2 AM $ 0.0055
+0.00%
$ 1.15 million $ 15,593
Apr 21, 1 AM $ 0.00549
+0.00%
$ 1.15 million $ 15,608
Apr 21, 12 AM $ 0.00549
-0.09%
$ 1.15 million $ 15,595
Apr 20, 11 PM $ 0.00551
-0.09%
$ 1.16 million $ 13,481
Apr 20, 10 PM $ 0.00552
+0.00%
$ 1.16 million $ 13,484
Apr 20, 9 PM $ 0.0055
+0.00%
$ 1.16 million $ 13,401
Apr 20, 5 PM $ 0.0055
-0.13%
$ 1.15 million $ 15,363
Apr 20, 4 PM $ 0.0055
+0.01%
$ 1.15 million $ 15,376
Apr 20, 3 PM $ 0.00549
-0.10%
$ 1.15 million $ 15,344
Apr 20, 2 PM $ 0.00551
+0.02%
$ 1.16 million $ 15,588
Apr 20, 1 PM $ 0.00551
+0.30%
$ 1.16 million $ 15,256
Apr 20, 12 PM $ 0.0055
-0.05%
$ 1.16 million $ 15,144
Apr 20, 11 AM $ 0.0055
-0.27%
$ 1.16 million $ 15,072
Apr 20, 10 AM $ 0.0055
-0.02%
$ 1.15 million $ 14,821
Apr 20, 9 AM $ 0.00553
-1.45%
$ 1.16 million $ 14,331
Apr 20, 8 AM $ 0.00557
-1.27%
$ 1.17 million $ 11,956
Apr 20, 7 AM $ 0.00565
+0.27%
$ 1.19 million $ 11,972
Apr 20, 6 AM $ 0.00563
+1.79%
$ 1.18 million $ 11,805
Apr 20, 5 AM $ 0.00554
+0.92%
$ 1.16 million $ 5,447