Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $219.35
+0.00%
$46.06 billion $180,356
May 21, 11 PM $220.26
+0.06%
$46.25 billion $138,840
May 21, 10 PM $230.96
-0.01%
$48.5 billion $150,548
May 21, 9 PM $230.94
+0.00%
$48.5 billion $156,245
May 21, 4 PM $227.19
+0.00%
$47.71 billion $153,815
May 21, 12 PM $230.72
+0.00%
$48.45 billion $136,376
May 21, 11 AM $228.45
+0.00%
$47.97 billion $145,980
May 21, 10 AM $223.05
-1.85%
$46.84 billion $147,010
May 21, 9 AM $225.79
+4.31%
$47.42 billion $114,632
May 21, 8 AM $216.34
+0.35%
$45.43 billion $135,382
May 21, 7 AM $212.44
+0.07%
$44.61 billion $127,909
May 21, 6 AM $212.3
-8.40%
$44.58 billion $115,027
May 21, 5 AM $231.77
+0.76%
$48.67 billion $112,874
May 21, 4 AM $221.9
+0.00%
$46.6 billion $106,228
May 21, 3 AM $218.74
-2.47%
$45.94 billion $114,720
May 21, 2 AM $224.26
+0.00%
$47.09 billion $116,259
May 21, 1 AM $223.21
+0.00%
$46.87 billion $132,861
May 20, 11 PM $223.14
-1.27%
$46.86 billion $132,908
May 20, 10 PM $226.29
+0.00%
$47.52 billion $123,716
May 20, 5 PM $233.02
+0.00%
$48.93 billion $141,218
May 20, 11 AM $226.54
+0.11%
$47.57 billion $353,609
May 20, 10 AM $226.29
-2.13%
$47.52 billion $389,294
May 20, 9 AM $231.38
+0.00%
$48.59 billion $414,192
May 20, 8 AM $228.24
+0.03%
$47.93 billion $385,463
May 20, 7 AM $228.14
+0.16%
$47.91 billion $377,748
May 20, 5 AM $226.52
+0.49%
$47.57 billion $387,382
May 20, 4 AM $225.45
+0.70%
$47.34 billion $456,594
May 20, 2 AM $227.43
+1.09%
$47.76 billion $506,821
May 20, 12 AM $220.18
+0.00%
$46.24 billion $474,253
May 19, 11 PM $220.17
+0.00%
$46.23 billion $473,699
May 19, 8 PM $223.51
-0.99%
$46.94 billion $2.51 million
May 19, 5 PM $218.35
+0.49%
$45.85 billion $2.51 million
May 19, 3 PM $217.27
-6.10%
$45.63 billion $582,049
May 19, 2 PM $232.26
+0.00%
$48.78 billion $6.78 million
May 19, 1 PM $232.4
+4.37%
$48.8 billion $6.77 million
May 19, 12 PM $222.09
-2.89%
$46.64 billion $6.83 million
May 19, 11 AM $222.92
+3.61%
$46.81 billion $6.83 million
May 19, 9 AM $222.27
+1.43%
$46.68 billion $6.79 million
May 19, 8 AM $219.64
+0.25%
$46.12 billion $6.76 million
May 19, 7 AM $225.47
-0.21%
$47.35 billion $9.09 million
May 19, 5 AM $225.86
-0.22%
$47.43 billion $9.12 million
May 19, 4 AM $226.22
+2.59%
$47.51 billion $565,427
May 19, 3 AM $218.41
+1.24%
$45.87 billion $538,053
May 19, 2 AM $216.02
+0.02%
$45.36 billion $725,236
May 19, 1 AM $216.35
+0.00%
$45.43 billion $743,957
May 18, 11 PM $227.47
-9.40%
$47.77 billion $798,830
May 18, 10 PM $251.05
-0.76%
$52.72 billion $825,011
May 18, 5 PM $241.59
+0.00%
$50.73 billion $794,271
May 18, 4 PM $241
+8.79%
$50.61 billion $808,016
May 18, 3 PM $227.35
-2.97%
$47.74 billion $850,774