Aifeex Historical Data

AFX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00704
-0.38%
$ 1.48 million $ 8,747
Mar 18, 12 AM $ 0.00707
-0.41%
$ 1.48 million $ 9,730
Mar 17, 11 PM $ 0.00712
+0.00%
$ 1.5 million $ 12,789
Mar 17, 10 PM $ 0.00712
+0.00%
$ 1.49 million $ 16,379
Mar 17, 8 PM $ 0.00712
+0.02%
$ 1.49 million $ 16,373
Mar 17, 7 PM $ 0.0071
+0.00%
$ 1.49 million $ 16,172
Mar 17, 6 PM $ 0.00709
-0.05%
$ 1.49 million $ 16,569
Mar 17, 5 PM $ 0.00707
+0.00%
$ 1.48 million $ 16,441
Mar 17, 3 PM $ 0.00708
+0.66%
$ 1.49 million $ 16,043
Mar 17, 2 PM $ 0.00704
+0.04%
$ 1.48 million $ 15,927
Mar 17, 1 PM $ 0.00706
-0.04%
$ 1.48 million $ 16,048
Mar 17, 12 PM $ 0.00706
-0.16%
$ 1.48 million $ 15,974
Mar 17, 11 AM $ 0.00707
+0.67%
$ 1.48 million $ 15,558
Mar 17, 10 AM $ 0.00701
+0.05%
$ 1.47 million $ 14,698
Mar 17, 9 AM $ 0.00702
-0.19%
$ 1.47 million $ 13,685
Mar 17, 8 AM $ 0.00703
+0.08%
$ 1.48 million $ 13,573
Mar 17, 7 AM $ 0.00702
+0.11%
$ 1.47 million $ 13,529
Mar 17, 6 AM $ 0.00701
-1.00%
$ 1.47 million $ 13,178
Mar 17, 5 AM $ 0.00707
+0.40%
$ 1.48 million $ 11,952
Mar 17, 4 AM $ 0.00703
-0.65%
$ 1.48 million $ 11,490
Mar 17, 3 AM $ 0.00708
+0.04%
$ 1.49 million $ 10,767
Mar 17, 2 AM $ 0.00706
-1.11%
$ 1.48 million $ 42,577
Mar 17, 1 AM $ 0.00714
+1.44%
$ 1.5 million $ 41,707
Mar 17, 12 AM $ 0.00705
-1.57%
$ 1.48 million $ 39,636
Mar 16, 11 PM $ 0.00716
+2.95%
$ 1.5 million $ 38,472
Mar 16, 10 PM $ 0.00685
-0.17%
$ 1.44 million $ 32,031
Mar 16, 8 PM $ 0.00686
+0.00%
$ 1.44 million $ 31,948
Mar 16, 7 PM $ 0.00686
-0.12%
$ 1.44 million $ 31,926
Mar 16, 6 PM $ 0.00685
+0.00%
$ 1.44 million $ 31,261
Mar 16, 5 PM $ 0.00685
+0.03%
$ 1.44 million $ 31,270
Mar 16, 4 PM $ 0.00686
-0.33%
$ 1.44 million $ 31,108
Mar 16, 3 PM $ 0.00688
+0.14%
$ 1.45 million $ 30,967
Mar 16, 2 PM $ 0.00688
-0.03%
$ 1.44 million $ 30,915
Mar 16, 1 PM $ 0.00686
-0.02%
$ 1.44 million $ 30,655
Mar 16, 12 PM $ 0.00687
+0.03%
$ 1.44 million $ 34,094
Mar 16, 11 AM $ 0.00686
+0.38%
$ 1.44 million $ 33,728
Mar 16, 10 AM $ 0.00685
+0.46%
$ 1.44 million $ 33,506
Mar 16, 9 AM $ 0.00682
-0.02%
$ 1.43 million $ 33,434
Mar 16, 8 AM $ 0.00682
-1.66%
$ 1.43 million $ 30,934
Mar 16, 7 AM $ 0.00693
-0.03%
$ 1.46 million $ 30,116
Mar 16, 6 AM $ 0.00693
+0.38%
$ 1.46 million $ 30,126
Mar 16, 5 AM $ 0.00691
-1.26%
$ 1.45 million $ 29,648
Mar 16, 4 AM $ 0.007
-0.73%
$ 1.47 million $ 28,449
Mar 16, 3 AM $ 0.00708
+0.78%
$ 1.49 million $ 31,934
Mar 16, 2 AM $ 0.00705
-0.91%
$ 1.48 million $ 75,185
Mar 16, 1 AM $ 0.00711
-0.67%
$ 1.49 million $ 74,156
Mar 16, 12 AM $ 0.00717
+1.24%
$ 1.5 million $ 70,748
Mar 15, 11 PM $ 0.00708
-10.69%
$ 1.49 million $ 68,491
Mar 15, 10 PM $ 0.00793
-0.27%
$ 1.66 million $ 60,878
Mar 15, 9 PM $ 0.00795
-2.56%
$ 1.67 million $ 60,965