Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $227.35
-2.97%
$47.74 billion $850,774
May 18, 2 PM $234.23
+0.00%
$49.19 billion $886,297
May 18, 1 PM $235.31
-0.15%
$49.42 billion $898,945
May 18, 12 PM $235.67
-0.11%
$49.49 billion $21.29 million
May 18, 11 AM $236.13
+2.15%
$49.59 billion $612,958
May 18, 7 AM $230.67
-0.75%
$48.44 billion $861,411
May 18, 5 AM $232.08
-1.20%
$48.74 billion $823,476
May 18, 3 AM $232.31
-3.30%
$48.79 billion $1.1 million
May 18, 2 AM $240.19
+4.83%
$50.44 billion $24.08 million
May 18, 12 AM $241.36
-0.26%
$50.69 billion $1.42 million
May 17, 5 PM $255.38
+0.00%
$53.63 billion $2.45 million
May 17, 4 PM $221.98
-12.42%
$46.61 billion $2.41 million
May 17, 2 PM $217.18
+2.08%
$45.61 billion $3.17 million
May 17, 1 PM $224.26
-11.30%
$47.1 billion $4.7 million
May 17, 10 AM $253.51
+0.00%
$53.24 billion $5.65 million
May 17, 9 AM $253.53
+12.61%
$53.24 billion $5.59 million
May 17, 6 AM $251.91
-0.02%
$52.9 billion $5.34 million
May 17, 5 AM $251.98
+0.83%
$52.92 billion $5.36 million
May 17, 4 AM $234.75
-4.48%
$49.3 billion $4.96 million
May 17, 3 AM $245.76
+2.98%
$51.61 billion $4.91 million
May 17, 2 AM $245.24
-1.29%
$51.5 billion $4.36 million
May 17, 1 AM $214.24
-11.72%
$44.99 billion $4.38 million
May 17, 12 AM $242.7
+17.89%
$50.97 billion $4.33 million
May 16, 11 PM $204.76
+2.07%
$43 billion $94.82 million
May 16, 9 PM $223.78
+0.00%
$46.99 billion $3.28 million
May 16, 5 PM $200.39
+0.00%
$42.08 billion $3.11 million
May 16, 4 PM $198.15
-4.99%
$41.61 billion $2.95 million
May 16, 3 PM $206.56
+2.16%
$43.38 billion $2.89 million
May 16, 2 PM $202.29
-5.62%
$42.48 billion $2.49 million
May 16, 1 PM $213.63
-1.68%
$44.86 billion $2.77 million
May 16, 11 AM $207.81
+0.18%
$43.64 billion $135,470
May 16, 10 AM $222.59
+0.00%
$46.74 billion $136,912
May 16, 8 AM $220.05
-1.04%
$46.21 billion $275,917
May 16, 7 AM $207.43
-2.61%
$43.56 billion $278,431
May 16, 6 AM $223.64
+0.00%
$46.96 billion $261,674
May 16, 4 AM $218.7
+0.00%
$45.93 billion $266,681
May 16, 2 AM $222.05
-5.24%
$46.63 billion $263,824
May 16, 1 AM $237.49
+0.00%
$49.87 billion $250,057
May 16, 12 AM $237.43
+1.89%
$49.86 billion $252,824
May 15, 11 PM $214.2
+0.01%
$44.98 billion $220,585
May 15, 10 PM $214.19
+0.00%
$44.98 billion $201,203
May 15, 7 PM $243.85
+0.00%
$51.21 billion $231,408
May 15, 5 PM $230.92
+0.00%
$48.49 billion $211,609
May 15, 1 PM $231.25
+0.00%
$48.56 billion $2.85 million
May 15, 11 AM $224.19
-0.03%
$47.08 billion $2.85 million
May 15, 10 AM $224.52
-3.18%
$47.15 billion $2.85 million
May 15, 9 AM $233.8
+0.20%
$49.1 billion $2.84 million
May 15, 8 AM $234.08
+0.00%
$49.16 billion $2.73 million
May 15, 7 AM $234.09
-2.17%
$49.16 billion $1.3 million
May 15, 6 AM $241.88
+0.57%
$50.79 billion $1.29 million