Aifeex Historical Data

AFX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00795
-2.56%
$ 1.67 million $ 60,965
Mar 15, 7 PM $ 0.00817
-0.26%
$ 1.72 million $ 57,580
Mar 15, 4 PM $ 0.00819
-0.51%
$ 1.72 million $ 57,558
Mar 15, 3 PM $ 0.00825
-0.60%
$ 1.73 million $ 56,792
Mar 15, 2 PM $ 0.0083
+0.05%
$ 1.74 million $ 56,200
Mar 15, 1 PM $ 0.00831
+0.01%
$ 1.74 million $ 55,910
Mar 15, 12 PM $ 0.00833
+0.55%
$ 1.75 million $ 55,334
Mar 15, 11 AM $ 0.00831
+0.03%
$ 1.75 million $ 53,348
Mar 15, 10 AM $ 0.00831
+0.52%
$ 1.74 million $ 52,460
Mar 15, 9 AM $ 0.00828
+0.13%
$ 1.74 million $ 51,534
Mar 15, 8 AM $ 0.00827
-3.70%
$ 1.74 million $ 51,336
Mar 15, 7 AM $ 0.00859
-0.86%
$ 1.8 million $ 46,939
Mar 15, 6 AM $ 0.00867
+3.51%
$ 1.82 million $ 45,060
Mar 15, 5 AM $ 0.00836
+0.54%
$ 1.76 million $ 38,771
Mar 15, 4 AM $ 0.00832
+1.73%
$ 1.75 million $ 37,379
Mar 15, 3 AM $ 0.00806
+2.12%
$ 1.69 million $ 31,241
Mar 15, 2 AM $ 0.0079
-0.65%
$ 1.66 million $ 205,409
Mar 15, 1 AM $ 0.00794
-0.26%
$ 1.67 million $ 205,797
Mar 15, 12 AM $ 0.00796
+1.72%
$ 1.67 million $ 205,632
Mar 14, 11 PM $ 0.00783
-0.16%
$ 1.64 million $ 187,612
Mar 14, 10 PM $ 0.00784
+0.05%
$ 1.65 million $ 187,479
Mar 14, 9 PM $ 0.00784
-0.32%
$ 1.65 million $ 187,497
Mar 14, 8 PM $ 0.00786
-0.15%
$ 1.65 million $ 187,487
Mar 14, 7 PM $ 0.00788
-0.24%
$ 1.65 million $ 187,871
Mar 14, 6 PM $ 0.0079
-0.47%
$ 1.66 million $ 188,042
Mar 14, 5 PM $ 0.00794
-1.52%
$ 1.67 million $ 188,733
Mar 14, 4 PM $ 0.00806
-2.52%
$ 1.69 million $ 188,224
Mar 14, 3 PM $ 0.00825
-10.42%
$ 1.73 million $ 175,370
Mar 14, 2 PM $ 0.00914
+20.57%
$ 1.92 million $ 124,102
Mar 14, 1 PM $ 0.00759
+2.72%
$ 1.59 million $ 66,128
Mar 14, 12 PM $ 0.00739
+1.14%
$ 1.55 million $ 58,788
Mar 14, 11 AM $ 0.00731
-2.40%
$ 1.53 million $ 56,321
Mar 14, 10 AM $ 0.0075
+1.67%
$ 1.57 million $ 42,406
Mar 14, 9 AM $ 0.00736
+10.02%
$ 1.55 million $ 30,823
Mar 14, 8 AM $ 0.00666
+0.16%
$ 1.4 million $ 11,355
Mar 14, 7 AM $ 0.00665
+0.00%
$ 1.4 million $ 10,935
Mar 14, 6 AM $ 0.00665
-0.13%
$ 1.4 million $ 10,889
Mar 14, 5 AM $ 0.00666
+0.19%
$ 1.4 million $ 10,824
Mar 14, 4 AM $ 0.00661
+2.54%
$ 1.39 million $ 5,944
Mar 14, 3 AM $ 0.00645
-0.03%
$ 1.35 million $ 2,054
Mar 14, 2 AM $ 0.00645
+0.01%
$ 1.35 million $ 14,701
Mar 14, 1 AM $ 0.00645
-0.20%
$ 1.36 million $ 14,706
Mar 14, 12 AM $ 0.00646
-0.12%
$ 1.36 million $ 14,344
Mar 13, 11 PM $ 0.00647
+0.15%
$ 1.36 million $ 10,673
Mar 13, 7 PM $ 0.00647
+0.01%
$ 1.36 million $ 10,548
Mar 13, 6 PM $ 0.00647
-0.14%
$ 1.36 million $ 10,543
Mar 13, 5 PM $ 0.00647
+0.14%
$ 1.36 million $ 10,413
Mar 13, 4 PM $ 0.00647
-0.08%
$ 1.36 million $ 8,922
Mar 13, 3 PM $ 0.00643
-0.31%
$ 1.35 million $ 8,309
Mar 13, 2 PM $ 0.00643
+0.24%
$ 1.35 million $ 8,212