Aifeex Historical Data

AFX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00647
-0.08%
$ 1.36 million $ 8,922
Mar 13, 3 PM $ 0.00643
-0.31%
$ 1.35 million $ 8,309
Mar 13, 2 PM $ 0.00643
+0.24%
$ 1.35 million $ 8,212
Mar 13, 1 PM $ 0.00641
+0.08%
$ 1.35 million $ 8,026
Mar 13, 12 PM $ 0.0064
-0.46%
$ 1.34 million $ 7,911
Mar 13, 11 AM $ 0.00642
+0.02%
$ 1.35 million $ 7,794
Mar 13, 10 AM $ 0.00643
+0.56%
$ 1.35 million $ 7,530
Mar 13, 9 AM $ 0.00638
-0.02%
$ 1.34 million $ 6,973
Mar 13, 8 AM $ 0.00638
-0.16%
$ 1.34 million $ 6,768
Mar 13, 7 AM $ 0.00639
+0.39%
$ 1.34 million $ 6,571
Mar 13, 6 AM $ 0.00637
-1.17%
$ 1.34 million $ 2,432
Mar 13, 5 AM $ 0.00644
+0.29%
$ 1.35 million $ 1,351
Mar 13, 4 AM $ 0.00642
+0.04%
$ 1.35 million $ 934
Mar 13, 3 AM $ 0.00642
+0.05%
$ 1.35 million $ 1,209
Mar 13, 2 AM $ 0.00642
+0.19%
$ 1.35 million $ 8,382
Mar 13, 1 AM $ 0.00641
-0.12%
$ 1.35 million $ 8,107
Mar 13, 12 AM $ 0.00641
-0.83%
$ 1.35 million $ 7,893
Mar 12, 11 PM $ 0.00647
+0.07%
$ 1.36 million $ 7,176
Mar 12, 10 PM $ 0.00646
+0.00%
$ 1.36 million $ 7,170
Mar 12, 8 PM $ 0.00645
+0.00%
$ 1.35 million $ 6,890
Mar 12, 7 PM $ 0.00644
-0.10%
$ 1.35 million $ 6,853
Mar 12, 6 PM $ 0.00645
-0.01%
$ 1.35 million $ 6,825
Mar 12, 5 PM $ 0.00644
+0.00%
$ 1.35 million $ 6,764
Mar 12, 4 PM $ 0.00644
+0.27%
$ 1.35 million $ 6,760
Mar 12, 3 PM $ 0.00642
-0.12%
$ 1.35 million $ 5,965
Mar 12, 2 PM $ 0.00642
+1.61%
$ 1.35 million $ 5,750
Mar 12, 1 PM $ 0.00632
+0.18%
$ 1.33 million $ 4,004
Mar 12, 12 PM $ 0.00631
-0.02%
$ 1.33 million $ 3,801
Mar 12, 11 AM $ 0.00631
-0.19%
$ 1.33 million $ 3,429
Mar 12, 10 AM $ 0.00632
-0.36%
$ 1.33 million $ 2,704
Mar 12, 9 AM $ 0.00636
-0.22%
$ 1.33 million $ 1,953
Mar 12, 8 AM $ 0.00637
-0.57%
$ 1.34 million $ 1,418
Mar 12, 7 AM $ 0.00641
-0.01%
$ 1.35 million $ 861
Mar 12, 6 AM $ 0.00641
+0.07%
$ 1.35 million $ 849
Mar 12, 5 AM $ 0.00639
-0.04%
$ 1.34 million $ 614
Mar 12, 4 AM $ 0.0064
+0.04%
$ 1.34 million $ 501
Mar 12, 3 AM $ 0.00639
-0.19%
$ 1.34 million $ 331
Mar 12, 2 AM $ 0.00641
-0.01%
$ 1.35 million $ 2,857
Mar 12, 1 AM $ 0.0064
+0.05%
$ 1.35 million $ 2,800
Mar 12, 12 AM $ 0.00639
-0.05%
$ 1.34 million $ 2,590
Mar 11, 10 PM $ 0.00639
+0.01%
$ 1.34 million $ 2,419
Mar 11, 9 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,423
Mar 11, 8 PM $ 0.0064
+0.03%
$ 1.34 million $ 2,373
Mar 11, 5 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,358
Mar 11, 4 PM $ 0.0064
+0.12%
$ 1.34 million $ 2,355
Mar 11, 3 PM $ 0.0064
+0.14%
$ 1.34 million $ 2,332
Mar 11, 2 PM $ 0.0064
+0.00%
$ 1.34 million $ 2,227
Mar 11, 1 PM $ 0.00639
+0.03%
$ 1.34 million $ 2,222
Mar 11, 12 PM $ 0.00639
-0.31%
$ 1.34 million $ 2,230
Mar 11, 11 AM $ 0.00642
+0.02%
$ 1.35 million $ 1,776