Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $240.52
+0.00%
$50.51 billion $256,491
May 14, 7 PM $231.19
+0.00%
$48.55 billion $436,744
May 14, 5 PM $244.64
+0.00%
$51.37 billion $463,817
May 14, 4 PM $229.95
+0.00%
$48.29 billion $466,648
May 14, 3 PM $229.45
-5.50%
$48.18 billion $400,791
May 14, 2 PM $223.24
+0.75%
$46.88 billion $557,728
May 14, 1 PM $232.27
-0.54%
$48.78 billion $384,066
May 14, 11 AM $222.83
-0.05%
$46.79 billion $499,318
May 14, 9 AM $220.35
+0.00%
$46.27 billion $666,475
May 14, 8 AM $221.22
+0.00%
$46.46 billion $748,543
May 14, 7 AM $201.13
+0.00%
$42.24 billion $1.09 million
May 14, 5 AM $220.12
-0.03%
$46.23 billion $1.07 million
May 14, 4 AM $220.18
+0.72%
$46.24 billion $1.16 million
May 14, 2 AM $220.73
+0.07%
$46.35 billion $1.17 million
May 14, 1 AM $204.16
+0.00%
$42.87 billion $1.15 million
May 14, 12 AM $205.05
-7.14%
$43.06 billion $1.04 million
May 13, 11 PM $220.84
+0.24%
$46.38 billion $1.07 million
May 13, 10 PM $220.91
+13.55%
$46.39 billion $1.2 million
May 13, 5 PM $207.76
+0.00%
$43.63 billion $1.18 million
May 13, 3 PM $216.54
+16.10%
$45.47 billion $1.16 million
May 13, 2 PM $216.45
+16.26%
$45.46 billion $909,568
May 13, 12 PM $186.21
-2.58%
$39.1 billion $1.05 million
May 13, 11 AM $191.14
+0.00%
$40.14 billion $999,292
May 13, 10 AM $191.14
-0.34%
$40.14 billion $1 million
May 13, 9 AM $190.8
-0.78%
$40.07 billion $857,307
May 13, 8 AM $192.31
+5.83%
$40.38 billion $718,903
May 13, 7 AM $205.7
-0.01%
$43.2 billion $20.07 million
May 13, 6 AM $205.97
+0.00%
$-- $19.8 million
May 13, 5 AM $205.97
+15.52%
$43.25 billion $19.8 million
May 13, 3 AM $187.69
+9.18%
$39.41 billion $17.96 million
May 13, 2 AM $198.5
+3.98%
$41.69 billion $4.2 million
May 13, 1 AM $174.77
-6.14%
$36.7 billion $4.23 million
May 12, 11 PM $186.92
+0.00%
$39.25 billion $4.18 million
May 12, 10 PM $186.87
+0.00%
$39.24 billion $4.07 million
May 12, 9 PM $187.66
+0.00%
$39.41 billion $280,107
May 12, 5 PM $183.74
+0.00%
$38.58 billion $294,305
May 12, 4 PM $183.75
+0.58%
$38.59 billion $294,602
May 12, 2 PM $181.33
-19.79%
$38.08 billion $2.08 million
May 12, 1 PM $184.79
+0.66%
$38.81 billion $324,783
May 12, 12 PM $226.11
+0.00%
$47.48 billion $233,912
May 12, 11 AM $182.33
-0.31%
$38.29 billion $281,396
May 12, 10 AM $224.58
+22.77%
$47.16 billion $225,216
May 12, 9 AM $182.93
-18.55%
$38.42 billion $223,770
May 12, 6 AM $224.14
-0.02%
$47.07 billion $317,970
May 12, 4 AM $189.53
-3.00%
$39.8 billion $3.71 million
May 12, 3 AM $195.4
+0.88%
$41.03 billion $3.73 million
May 12, 2 AM $194.54
+0.00%
$40.85 billion $3.72 million
May 12, 1 AM $194.54
+0.60%
$40.85 billion $3.72 million
May 12, 12 AM $199.1
-0.31%
$41.81 billion $3.7 million
May 11, 11 PM $199.74
+0.00%
$41.95 billion $3.69 million