Aifeex Historical Data

AFX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0152
-0.05%
$ 3.19 million $ 67,412
Jan 14, 9 AM $ 0.0152
+0.39%
$ 3.19 million $ 60,775
Jan 14, 8 AM $ 0.0151
-0.81%
$ 3.17 million $ 60,543
Jan 14, 7 AM $ 0.0152
-0.28%
$ 3.19 million $ 59,776
Jan 14, 6 AM $ 0.0152
-2.86%
$ 3.2 million $ 59,627
Jan 14, 5 AM $ 0.0157
+0.45%
$ 3.28 million $ 53,996
Jan 14, 4 AM $ 0.0156
-0.64%
$ 3.28 million $ 48,111
Jan 14, 3 AM $ 0.0157
+0.05%
$ 3.29 million $ 47,687
Jan 14, 2 AM $ 0.0157
-0.47%
$ 3.3 million $ 128,790
Jan 14, 1 AM $ 0.0157
-1.41%
$ 3.31 million $ 129,760
Jan 14, 12 AM $ 0.016
-2.16%
$ 3.36 million $ 131,781
Jan 13, 11 PM $ 0.0164
+3.12%
$ 3.36 million $ 117,623
Jan 13, 10 PM $ 0.0158
+0.61%
$ 3.31 million $ 114,827
Jan 13, 9 PM $ 0.0156
+0.50%
$ 3.29 million $ 117,513
Jan 13, 8 PM $ 0.0155
-0.14%
$ 3.26 million $ 133,072
Jan 13, 7 PM $ 0.0155
+0.59%
$ 3.26 million $ 134,228
Jan 13, 6 PM $ 0.0153
-0.08%
$ 3.22 million $ 165,518
Jan 13, 5 PM $ 0.0153
-0.35%
$ 3.22 million $ 166,077
Jan 13, 4 PM $ 0.0154
-0.63%
$ 3.23 million $ 167,213
Jan 13, 3 PM $ 0.0155
-0.72%
$ 3.25 million $ 168,851
Jan 13, 2 PM $ 0.0156
-1.05%
$ 3.27 million $ 164,652
Jan 13, 1 PM $ 0.0158
-0.27%
$ 3.31 million $ 163,983
Jan 13, 12 PM $ 0.0158
+0.21%
$ 3.31 million $ 282,251
Jan 13, 11 AM $ 0.0157
+0.03%
$ 3.3 million $ 279,398
Jan 13, 10 AM $ 0.0157
-0.22%
$ 3.29 million $ 1.28 million
Jan 13, 9 AM $ 0.0157
+0.05%
$ 3.3 million $ 1.27 million
Jan 13, 8 AM $ 0.0156
+0.37%
$ 3.29 million $ 1.27 million
Jan 13, 7 AM $ 0.0156
-0.77%
$ 3.27 million $ 1.26 million
Jan 13, 6 AM $ 0.0157
-1.59%
$ 3.3 million $ 1.27 million
Jan 13, 5 AM $ 0.0159
-2.45%
$ 3.34 million $ 1.29 million
Jan 13, 4 AM $ 0.0163
-2.56%
$ 3.43 million $ 1.32 million
Jan 13, 3 AM $ 0.0167
+0.28%
$ 3.51 million $ 1.34 million
Jan 13, 2 AM $ 0.0166
-0.82%
$ 3.49 million $ 1.33 million
Jan 13, 1 AM $ 0.0167
-0.32%
$ 3.51 million $ 1.35 million
Jan 13, 12 AM $ 0.0168
-1.52%
$ 3.53 million $ 1.35 million
Jan 12, 11 PM $ 0.017
+0.29%
$ 3.58 million $ 1.4 million
Jan 12, 10 PM $ 0.017
+3.09%
$ 3.57 million $ 1.4 million
Jan 12, 9 PM $ 0.0163
+2.52%
$ 3.43 million $ 1.34 million
Jan 12, 8 PM $ 0.0159
-1.25%
$ 3.34 million $ 1.3 million
Jan 12, 7 PM $ 0.0153
-14.45%
$ 3.22 million $ 1.2 million
Jan 12, 6 PM $ 0.0179
-0.27%
$ 3.77 million $ 1.38 million
Jan 12, 5 PM $ 0.0181
-0.31%
$ 3.79 million $ 1.38 million
Jan 12, 4 PM $ 0.0181
+1.00%
$ 3.81 million $ 1.39 million
Jan 12, 3 PM $ 0.018
-4.28%
$ 3.77 million $ 1.37 million
Jan 12, 2 PM $ 0.0186
-0.57%
$ 3.9 million $ 1.41 million
Jan 12, 1 PM $ 0.0188
-1.54%
$ 3.94 million $ 1.41 million
Jan 12, 12 PM $ 0.0191
+0.66%
$ 4.01 million $ 1.42 million
Jan 12, 11 AM $ 0.0189
-0.12%
$ 3.98 million $ 1.41 million
Jan 12, 10 AM $ 0.019
+0.84%
$ 3.99 million $ 1.41 million
Jan 12, 9 AM $ 0.0188
-0.49%
$ 3.96 million $ 1.4 million