Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $205.32
+0.00%
$43.12 billion $3.71 million
May 11, 8 PM $204.58
+0.02%
$42.96 billion $3.7 million
May 11, 7 PM $204.54
+0.03%
$42.95 billion $3.7 million
May 11, 6 PM $204.48
-0.01%
$42.94 billion $3.7 million
May 11, 4 PM $205.81
+0.43%
$43.22 billion $362,087
May 11, 3 PM $204.36
+1.50%
$42.92 billion $323,718
May 11, 2 PM $204.62
+2.24%
$42.97 billion $426,559
May 11, 10 AM $196.44
-0.99%
$41.25 billion $8.3 million
May 11, 9 AM $201.14
+1.69%
$42.24 billion $8.42 million
May 11, 8 AM $197.63
-1.21%
$41.5 billion $8.41 million
May 11, 7 AM $200.06
-0.21%
$42.01 billion $8.42 million
May 11, 6 AM $200.52
-6.39%
$42.11 billion $8.49 million
May 11, 5 AM $200.84
+0.47%
$42.18 billion $8.47 million
May 11, 4 AM $204.33
-0.37%
$42.91 billion $8.5 million
May 11, 3 AM $212.33
+0.00%
$44.59 billion $8.52 million
May 11, 2 AM $204.6
+0.00%
$42.97 billion $610,369
May 11, 12 AM $195.49
+0.00%
$41.05 billion $576,912
May 10, 11 PM $195.48
+0.00%
$41.05 billion $567,177
May 10, 6 PM $189.79
-18.74%
$39.86 billion $6.23 million
May 10, 5 PM $231.78
+22.79%
$48.67 billion $6.35 million
May 10, 4 PM $188.55
+0.31%
$39.6 billion $6.19 million
May 10, 3 PM $228.73
+10.92%
$48.03 billion $6.19 million
May 10, 2 PM $206.22
-1.68%
$43.31 billion $6.09 million
May 10, 1 PM $207.65
+0.00%
$43.61 billion $5.86 million
May 10, 12 PM $207.65
+0.72%
$43.61 billion $4.97 million
May 10, 10 AM $246.29
+1.95%
$51.72 billion $5.02 million
May 10, 9 AM $246.8
+0.00%
$51.83 billion $366,768
May 10, 8 AM $246.78
+0.99%
$51.82 billion $377,770
May 10, 7 AM $206.86
-16.05%
$43.44 billion $410,338
May 10, 6 AM $246.43
+12.27%
$51.75 billion $293,425
May 10, 5 AM $231
+0.00%
$48.51 billion $280,752
May 10, 4 AM $214.75
+0.32%
$45.1 billion $269,057
May 10, 3 AM $214.36
-0.31%
$45.02 billion $214,782
May 10, 2 AM $215.1
+2.27%
$45.17 billion $214,629
May 10, 12 AM $233.74
+0.07%
$49.08 billion $189,194
May 9, 11 PM $211.27
-9.96%
$44.37 billion $208,360
May 9, 10 PM $234.5
+0.00%
$49.25 billion $199,208
May 9, 9 PM $234.56
-0.01%
$49.26 billion $194,563
May 9, 5 PM $220.3
+0.00%
$46.26 billion $161,422
May 9, 4 PM $222.78
-0.34%
$46.78 billion $159,124
May 9, 3 PM $223.49
+0.00%
$46.93 billion $185,236
May 9, 1 PM $217.46
-8.51%
$45.67 billion $224,950
May 9, 12 PM $227.78
+0.00%
$47.83 billion $243,361
May 9, 11 AM $227.75
+0.51%
$47.83 billion $228,847
May 9, 10 AM $226.61
+0.00%
$47.59 billion $5.03 million
May 9, 9 AM $226.62
-0.02%
$47.59 billion $5.07 million
May 9, 8 AM $222.76
-0.26%
$46.78 billion $5.07 million
May 9, 6 AM $225.08
+0.00%
$47.27 billion $5.08 million
May 9, 5 AM $229.18
+0.00%
$48.13 billion $5.07 million
May 9, 4 AM $223.12
-0.31%
$46.86 billion $5.15 million