Aifeex Historical Data

AFX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00642
+0.02%
$ 1.35 million $ 1,776
Mar 11, 10 AM $ 0.00641
+0.40%
$ 1.35 million $ 1,742
Mar 11, 9 AM $ 0.00638
-0.33%
$ 1.34 million $ 1,097
Mar 11, 8 AM $ 0.0064
-0.19%
$ 1.34 million $ 836
Mar 11, 7 AM $ 0.00642
+0.06%
$ 1.35 million $ 603
Mar 11, 6 AM $ 0.00642
-0.17%
$ 1.35 million $ 523
Mar 11, 5 AM $ 0.00643
+0.11%
$ 1.35 million $ 514
Mar 11, 4 AM $ 0.00641
-0.08%
$ 1.35 million $ 273
Mar 11, 3 AM $ 0.00642
-0.45%
$ 1.35 million $ 193
Mar 11, 2 AM $ 0.00646
+1.02%
$ 1.36 million $ 5,165
Mar 11, 1 AM $ 0.0064
-0.02%
$ 1.35 million $ 5,095
Mar 11, 12 AM $ 0.00641
-0.32%
$ 1.35 million $ 5,031
Mar 10, 11 PM $ 0.00641
-0.26%
$ 1.35 million $ 5,015
Mar 10, 10 PM $ 0.00643
+0.01%
$ 1.35 million $ 4,993
Mar 10, 8 PM $ 0.00641
+0.14%
$ 1.35 million $ 4,946
Mar 10, 5 PM $ 0.00641
-0.28%
$ 1.35 million $ 4,782
Mar 10, 4 PM $ 0.0064
-0.18%
$ 1.34 million $ 4,729
Mar 10, 3 PM $ 0.00642
-0.33%
$ 1.35 million $ 4,602
Mar 10, 2 PM $ 0.00641
+0.61%
$ 1.35 million $ 4,440
Mar 10, 1 PM $ 0.00638
-0.06%
$ 1.34 million $ 4,162
Mar 10, 12 PM $ 0.00637
-0.68%
$ 1.34 million $ 4,275
Mar 10, 11 AM $ 0.00642
-0.07%
$ 1.35 million $ 3,412
Mar 10, 10 AM $ 0.00642
-0.05%
$ 1.35 million $ 3,333
Mar 10, 9 AM $ 0.00642
+0.06%
$ 1.35 million $ 3,309
Mar 10, 8 AM $ 0.00642
-0.07%
$ 1.35 million $ 3,222
Mar 10, 7 AM $ 0.00642
+0.03%
$ 1.35 million $ 3,195
Mar 10, 6 AM $ 0.00643
+0.13%
$ 1.35 million $ 2,846
Mar 10, 5 AM $ 0.00642
+0.25%
$ 1.35 million $ 2,724
Mar 10, 4 AM $ 0.0064
+0.40%
$ 1.34 million $ 2,424
Mar 10, 3 AM $ 0.00638
-0.29%
$ 1.34 million $ 2,042
Mar 10, 2 AM $ 0.0064
-1.00%
$ 1.34 million $ 5,539
Mar 10, 1 AM $ 0.00647
-0.11%
$ 1.36 million $ 4,453
Mar 10, 12 AM $ 0.00648
-0.03%
$ 1.36 million $ 4,109
Mar 9, 11 PM $ 0.00649
+0.07%
$ 1.36 million $ 4,099
Mar 9, 10 PM $ 0.00648
+0.15%
$ 1.36 million $ 3,910
Mar 9, 9 PM $ 0.00648
+0.00%
$ -- $ 3,886
Mar 9, 7 PM $ 0.00648
+0.00%
$ 1.36 million $ 3,881
Mar 9, 6 PM $ 0.00648
-0.04%
$ 1.36 million $ 3,870
Mar 9, 5 PM $ 0.00648
-0.08%
$ 1.36 million $ 3,858
Mar 9, 4 PM $ 0.00648
-0.02%
$ 1.36 million $ 3,786
Mar 9, 3 PM $ 0.00649
+0.43%
$ 1.36 million $ 3,762
Mar 9, 2 PM $ 0.00647
+0.08%
$ 1.36 million $ 2,917
Mar 9, 1 PM $ 0.00646
+0.27%
$ 1.36 million $ 2,737
Mar 9, 12 PM $ 0.00643
-0.20%
$ 1.35 million $ 2,116
Mar 9, 11 AM $ 0.00644
+0.01%
$ 1.35 million $ 1,876
Mar 9, 10 AM $ 0.00644
+0.03%
$ 1.35 million $ 1,752
Mar 9, 9 AM $ 0.00643
-0.15%
$ 1.35 million $ 1,673
Mar 9, 8 AM $ 0.00643
-0.06%
$ 1.35 million $ 1,614
Mar 9, 7 AM $ 0.00645
-0.01%
$ 1.35 million $ 1,460
Mar 9, 6 AM $ 0.00645
-0.04%
$ 1.35 million $ 1,381